Munafa Stock Market Course + Intraday & FNO calls 
ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FET
- FET Experts view
- Tomorrow's Movement FET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForumEnergy
Strong intraday Stock price targets for ForumEnergy are 76.25 and 81.15
| Intraday Target 1 | 74.9 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 79.796666666667 |
| Intraday Target 4 | 82.49 |
| Intraday Target 5 | 84.7 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.29 (-1.93%) | 81.11 | 77.10 - 82.00 | 1.3983 times | Thu 03 September 2026 | 81.87 (-0.43%) | 82.30 | 80.72 - 84.16 | 0.7194 times | Wed 02 September 2026 | 82.22 (-0.04%) | 81.83 | 80.82 - 84.00 | 1.2095 times | Tue 01 September 2026 | 82.25 (0.34%) | 82.12 | 81.39 - 83.27 | 1.0518 times | Mon 31 August 2026 | 81.97 (1.69%) | 80.50 | 79.83 - 82.01 | 1.2639 times | Fri 28 August 2026 | 80.61 (1.04%) | 79.77 | 78.80 - 81.93 | 0.8667 times | Thu 27 August 2026 | 79.78 (5.53%) | 75.71 | 74.26 - 80.98 | 0.9336 times | Wed 26 August 2026 | 75.60 (-1.24%) | 75.78 | 74.45 - 77.23 | 1.0637 times | Tue 25 August 2026 | 76.55 (0.66%) | 77.19 | 75.99 - 77.56 | 0.6675 times | Mon 24 August 2026 | 76.05 (-1.77%) | 77.33 | 75.16 - 78.11 | 0.8257 times | Fri 21 August 2026 | 77.42 (-1.5%) | 79.65 | 77.32 - 81.10 | 1.0617 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 75.17 and 82.23
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 80.516666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.2199 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.942 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9297 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.0814 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 1.9399 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.134 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 0.8682 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.6529 times | Fri 10 July 2026 | 49.56 (5.49%) | 46.86 | 46.51 - 49.82 | 0.688 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.5439 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.3662 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 75.17 and 82.23
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.29 (-2.05%) | 82.12 | 77.10 - 84.16 | 0.2365 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.2906 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.9047 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.102 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 0.9896 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.8501 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.1586 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.7304 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9802 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7574 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4486 times |
Yearly price and charts ForumEnergy
Strong yearly Stock price targets for ForumEnergy FET are 58 and 109.72
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 67.803333333333 |
| Yearly Target 4 | 99.91 |
| Yearly Target 5 | 119.52 |
Yearly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.29 (117.29%) | 36.85 | 35.70 - 87.42 | 0.2059 times | Wed 31 December 2025 | 36.95 (138.54%) | 15.68 | 12.78 - 38.45 | 0.1344 times | Tue 31 December 2024 | 15.49 (-30.13%) | 23.21 | 12.83 - 23.21 | 0.0717 times | Fri 29 December 2023 | 22.17 (-24.85%) | 29.49 | 19.31 - 33.84 | 0.0998 times | Fri 30 December 2022 | 29.50 (83.8%) | 16.50 | 16.41 - 32.00 | 0.0507 times | Fri 31 December 2021 | 16.05 (34.87%) | 12.65 | 12.09 - 28.50 | 0.0801 times | Thu 31 December 2020 | 11.90 (608.33%) | 1.70 | 0.15 - 15.00 | 4.456 times | Tue 31 December 2019 | 1.68 (-59.32%) | 4.04 | 0.88 - 7.00 | 1.7082 times | Mon 31 December 2018 | 4.13 (-72.92%) | 15.60 | 3.51 - 17.95 | 1.6644 times | Wed 27 December 2017 | 15.25 (-30.68%) | 22.60 | 10.05 - 26.25 | 1.5289 times | Fri 30 December 2016 | 22.00 (0%) | 16.35 | 14.83 - 24.55 | 0.7293 times |
Indicator Analysis of ForumEnergy
Tomorrow's movement Prediction of Forum Energy FET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forum Energy FET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForumEnergy (FET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForumEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForumEnergy in short term but the sell signal is initial and weak.
ForumEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForumEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForumEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and ForumEnergy FET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForumEnergy FET stock. Volume based technical analysis of ForumEnergy FET stock is negative.
ForumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 79.43 |
| 20 day DMA | 80.78 |
| 35 day DMA | 72.65 |
| 50 day DMA | 65.82 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.43 | 81.21 |
| 12 day EMA | 80.13 | 80.1 | 79.78 |
| 20 day EMA | 78.05 | 77.81 | 77.38 |
| 35 day EMA | 72.47 | 72.01 | 71.43 |
| 50 day EMA | 66.13 | 65.55 | 64.88 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 81.78 | 81.37 |
| 12 day SMA | 79.43 | 79.53 | 79.58 |
| 20 day SMA | 80.78 | 80.48 | 80.14 |
| 35 day SMA | 72.65 | 71.86 | 71.01 |
| 50 day SMA | 65.82 | 65.2 | 64.54 |
| 100 day SMA | 60.61 | 60.4 | 60.19 |
| 150 day SMA | 59 | 58.77 | 58.51 |
| 200 day SMA | 53.39 | 53.14 | 52.87 |
Videos related to: ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
