FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 20.78 and 21.07
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.856666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.15 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.84 (0.05%) | 20.83 | 20.72 - 21.01 | 1.0574 times | Tue 14 April 2026 | 20.83 (1.66%) | 20.53 | 20.53 - 20.87 | 1.0157 times | Mon 13 April 2026 | 20.49 (0.24%) | 20.45 | 20.42 - 20.57 | 0.7959 times | Fri 10 April 2026 | 20.44 (-0.39%) | 20.59 | 20.43 - 20.59 | 0.5206 times | Thu 09 April 2026 | 20.52 (0.74%) | 20.27 | 20.27 - 20.54 | 0.9301 times | Wed 08 April 2026 | 20.37 (0.89%) | 20.36 | 20.33 - 20.45 | 1.0227 times | Tue 07 April 2026 | 20.19 (-0.2%) | 20.28 | 20.08 - 20.28 | 0.8954 times | Mon 06 April 2026 | 20.23 (0.7%) | 20.09 | 20.09 - 20.24 | 0.9162 times | Thu 02 April 2026 | 20.09 (0.3%) | 19.98 | 19.91 - 20.16 | 1.0782 times | Wed 01 April 2026 | 20.03 (0.81%) | 19.97 | 19.95 - 20.12 | 1.7677 times | Tue 31 March 2026 | 19.87 (-1.14%) | 20.12 | 19.82 - 20.30 | 7.3045 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 20.63 and 21.22
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.84 (1.96%) | 20.45 | 20.42 - 21.01 | 0.6349 times | Fri 10 April 2026 | 20.44 (1.74%) | 20.09 | 20.08 - 20.59 | 0.9482 times | Thu 02 April 2026 | 20.09 (-1.03%) | 20.41 | 19.82 - 20.44 | 2.5211 times | Fri 27 March 2026 | 20.30 (-4.65%) | 20.80 | 20.30 - 21.04 | 0.8417 times | Tue 17 March 2026 | 21.29 (-0.14%) | 21.51 | 21.18 - 21.59 | 0.2744 times | Fri 13 March 2026 | 21.32 (0.05%) | 21.36 | 21.11 - 21.45 | 0.874 times | Fri 06 March 2026 | 21.31 (-1.16%) | 21.56 | 21.31 - 21.80 | 0.8274 times | Fri 27 February 2026 | 21.56 (-0.6%) | 21.69 | 21.45 - 21.78 | 2.2718 times | Fri 20 February 2026 | 21.69 (-0.73%) | 21.87 | 21.66 - 22.05 | 0.6692 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.1372 times | Fri 13 February 2026 | 21.85 (-1.13%) | 22.12 | 21.84 - 22.38 | 0.6974 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 20.38 and 21.48
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.84 (4.88%) | 19.97 | 19.91 - 21.01 | 0.4187 times | Tue 31 March 2026 | 19.87 (-7.84%) | 21.56 | 19.82 - 21.80 | 0.8909 times | Fri 27 February 2026 | 21.56 (-1.82%) | 22.02 | 21.45 - 22.38 | 0.8844 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.1065 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.1431 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8627 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.9099 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8805 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.98 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.9232 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 1.0417 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 19.05 and 21.61
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 21.013333333333 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.84 (-1.37%) | 21.22 | 19.82 - 22.38 | 0.2363 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.9175 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.7837 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9115 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.847 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7752 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.0308 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.4981 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ford Mtr F-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FordMtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.55 | 20.41 |
| 12 day EMA | 20.54 | 20.48 | 20.42 |
| 20 day EMA | 20.63 | 20.61 | 20.59 |
| 35 day EMA | 20.91 | 20.91 | 20.91 |
| 50 day EMA | 21.27 | 21.29 | 21.31 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.53 | 20.4 |
| 12 day SMA | 20.33 | 20.29 | 20.26 |
| 20 day SMA | 20.53 | 20.56 | 20.58 |
| 35 day SMA | 20.96 | 20.98 | 21.01 |
| 50 day SMA | 21.28 | 21.3 | 21.32 |
| 100 day SMA | 21.34 | 21.35 | 21.36 |
| 150 day SMA | 21.76 | 21.77 | 21.78 |
| 200 day SMA | 21.84 | 21.84 | 21.84 |


