Munafa Stock Market Course + Intraday & FNO calls 
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 21.68 and 21.8
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.703333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.82 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.73 (0.28%) | 21.63 | 21.63 - 21.75 | 0.3699 times | Fri 09 January 2026 | 21.67 (0.46%) | 21.60 | 21.57 - 21.69 | 0.474 times | Thu 08 January 2026 | 21.57 (-0.14%) | 21.50 | 21.47 - 21.75 | 0.5353 times | Wed 07 January 2026 | 21.60 (0.47%) | 21.53 | 21.50 - 21.67 | 0.3711 times | Tue 06 January 2026 | 21.50 (-0.28%) | 21.63 | 21.31 - 21.63 | 0.5818 times | Mon 05 January 2026 | 21.56 (0.65%) | 21.46 | 21.46 - 21.76 | 2.2599 times | Fri 02 January 2026 | 21.42 (1.37%) | 21.22 | 21.20 - 21.44 | 0.7484 times | Wed 31 December 2025 | 21.13 (0.52%) | 20.99 | 20.88 - 21.19 | 2.2464 times | Mon 29 December 2025 | 21.02 (0%) | 21.02 | 20.98 - 21.11 | 1.2065 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 1.2065 times | Fri 26 December 2025 | 21.08 (-0.52%) | 21.21 | 21.03 - 21.30 | 0.9468 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.68 and 21.8
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.73 (0.28%) | 21.63 | 21.63 - 21.75 | 0.0968 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.1046 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.0991 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.3156 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 0.9636 times | Fri 19 December 2025 | 21.42 (2.24%) | 20.96 | 20.85 - 21.73 | 2.0486 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 1.5545 times | Fri 05 December 2025 | 20.87 (-1.37%) | 21.12 | 20.68 - 21.21 | 1.3039 times | Fri 28 November 2025 | 21.16 (-0.14%) | 21.32 | 21.11 - 21.43 | 0.8117 times | Fri 21 November 2025 | 21.19 (-2.08%) | 21.55 | 21.09 - 21.74 | 0.7018 times | Fri 14 November 2025 | 21.64 (-1.5%) | 22.07 | 21.57 - 22.32 | 0.738 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.47 and 22.03
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.73 (2.84%) | 21.22 | 21.20 - 21.76 | 0.396 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.0093 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8088 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8531 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8256 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9188 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8655 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.9767 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.2039 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1423 times | Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 0.8759 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 21.47 and 22.03
| Yearly Target 1 | 21 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.73 (2.84%) | 21.22 | 21.20 - 21.76 | 0.031 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.9417 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.8044 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9356 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.8694 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7957 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.0845 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.5377 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FordMtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FordMtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.56 | 21.5 |
| 12 day EMA | 21.46 | 21.41 | 21.36 |
| 20 day EMA | 21.39 | 21.35 | 21.32 |
| 35 day EMA | 21.48 | 21.46 | 21.45 |
| 50 day EMA | 21.58 | 21.57 | 21.57 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.58 | 21.53 |
| 12 day SMA | 21.37 | 21.31 | 21.27 |
| 20 day SMA | 21.3 | 21.27 | 21.24 |
| 35 day SMA | 21.21 | 21.2 | 21.19 |
| 50 day SMA | 21.45 | 21.47 | 21.49 |
| 100 day SMA | 22.01 | 22.01 | 22.02 |
| 150 day SMA | 21.95 | 21.95 | 21.94 |
| 200 day SMA | 21.64 | 21.64 | 21.64 |
Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
