ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong intraday Stock price targets for FordMtr are 18.83 and 18.99

Intraday Target 118.71
Intraday Target 218.79
Intraday Target 318.87
Intraday Target 418.95
Intraday Target 519.03

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (0.37%) 18.79 18.79 - 18.95 2.4366 times
Thu 29 October 2026 18.80 (0.32%) 18.76 18.76 - 18.86 0.9426 times
Wed 28 October 2026 18.74 (0.27%) 18.73 18.64 - 18.80 1.2817 times
Tue 27 October 2026 18.69 (0%) 18.68 18.62 - 18.76 1.0219 times
Mon 26 October 2026 18.69 (-0.43%) 18.92 18.63 - 18.92 0.9537 times
Fri 23 October 2026 18.77 (0.37%) 18.65 18.60 - 18.78 0.6115 times
Thu 22 October 2026 18.70 (0.05%) 18.66 18.64 - 18.83 0.77 times
Wed 21 October 2026 18.69 (-0.27%) 18.88 18.61 - 18.89 0.6702 times
Tue 20 October 2026 18.74 (0.32%) 18.70 18.68 - 18.89 0.6036 times
Mon 19 October 2026 18.68 (0.11%) 18.75 18.66 - 18.84 0.7082 times
Fri 16 October 2026 18.66 (-1.58%) 19.08 18.66 - 19.12 0.6733 times

 Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 18.58 and 18.91

Weekly Target 118.48
Weekly Target 218.68
Weekly Target 318.813333333333
Weekly Target 419.01
Weekly Target 519.14

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (0.53%) 18.92 18.62 - 18.95 1.5277 times
Fri 23 October 2026 18.77 (0.59%) 18.75 18.60 - 18.89 0.7742 times
Fri 16 October 2026 18.66 (-0.8%) 18.78 18.64 - 19.12 0.8869 times
Fri 09 October 2026 18.81 (-2.69%) 19.11 18.60 - 19.31 0.997 times
Fri 02 October 2026 19.33 (-2.42%) 19.74 18.70 - 19.75 1.6243 times
Fri 25 September 2026 19.81 (-0.35%) 19.99 19.61 - 20.10 0.8406 times
Fri 18 September 2026 19.88 (-0.15%) 19.94 19.65 - 20.11 0.8625 times
Fri 11 September 2026 19.91 (0.2%) 19.90 19.76 - 20.11 0.7487 times
Fri 04 September 2026 19.87 (-1.39%) 20.11 19.81 - 20.31 0.9252 times
Fri 28 August 2026 20.15 (1%) 19.90 19.85 - 20.25 0.8129 times
Fri 21 August 2026 19.95 (-1.53%) 19.95 19.73 - 20.16 1.3475 times

 weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 18.74 and 19.56

Monthly Target 118.14
Monthly Target 218.51
Monthly Target 318.963333333333
Monthly Target 419.33
Monthly Target 519.78

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (-0.42%) 18.85 18.60 - 19.42 1.1616 times
Wed 30 September 2026 18.95 (-5.91%) 20.12 18.75 - 20.31 1.1094 times
Mon 31 August 2026 20.14 (-1.23%) 20.46 19.73 - 20.55 1.0439 times
Fri 31 July 2026 20.39 (0.59%) 20.34 20.02 - 20.75 0.7533 times
Tue 30 June 2026 20.27 (-3.71%) 21.15 20.16 - 21.55 1.4936 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.7779 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.9094 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8581 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.8269 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0658 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 1.9724 times

 monthly chart FordMtr

Yearly price and charts FordMtr

Strong yearly Stock price targets for FordMtr F-B are 16.85 and 20.63

Yearly Target 116.17
Yearly Target 217.52
Yearly Target 319.95
Yearly Target 421.3
Yearly Target 523.73

Yearly price and volumes Ford Mtr

Date Closing Open Range Volume
Fri 30 October 2026 18.87 (-10.7%) 21.22 18.60 - 22.38 0.7106 times
Wed 31 December 2025 21.13 (-7.65%) 23.03 19.85 - 24.00 0.8387 times
Tue 31 December 2024 22.88 (-2.68%) 23.50 22.50 - 25.64 0.72 times
Fri 29 December 2023 23.51 (7.7%) 22.09 20.12 - 25.23 0.8554 times
Fri 30 December 2022 21.83 (-20.04%) 27.30 21.80 - 27.48 0.7768 times
Fri 31 December 2021 27.30 (0.55%) 27.02 25.26 - 27.99 0.7253 times
Thu 31 December 2020 27.15 (1.8%) 26.74 10.93 - 27.20 1.9412 times
Tue 31 December 2019 26.67 (0%) 25.54 25.32 - 27.50 1.432 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of FordMtr

Tomorrow's movement Prediction of Ford Mtr F-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ford Mtr F-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FordMtr (F-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FordMtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FordMtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.

FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.75
20 day DMA 18.78
35 day DMA 19.16
50 day DMA 19.42
100 day DMA 19.94
150 day DMA 20.26
200 day DMA 20.63

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.7518.72
12 day EMA18.7918.7718.77
20 day EMA18.8918.8918.9
35 day EMA19.1219.1419.16
50 day EMA19.419.4219.45

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7418.72
12 day SMA18.7518.7418.74
20 day SMA18.7818.818.82
35 day SMA19.1619.1919.22
50 day SMA19.4219.4419.46
100 day SMA19.9419.9719.99
150 day SMA20.2620.2720.28
200 day SMA20.6320.6420.66

Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top