ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong intraday Stock price targets for FordMtr are 20.05 and 20.21

Intraday Target 119.93
Intraday Target 220
Intraday Target 320.086666666667
Intraday Target 420.16
Intraday Target 520.25

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Wed 26 August 2026 20.08 (-0.05%) 20.02 20.01 - 20.17 0.6787 times
Tue 25 August 2026 20.09 (1.16%) 19.90 19.89 - 20.16 0.7916 times
Mon 24 August 2026 19.86 (-0.45%) 19.90 19.85 - 20.09 0.837 times
Fri 21 August 2026 19.95 (-0.3%) 20.12 19.80 - 20.12 0.7798 times
Thu 20 August 2026 20.01 (-0.15%) 19.98 19.90 - 20.01 0.6113 times
Wed 19 August 2026 20.04 (1.16%) 19.90 19.76 - 20.16 0.7359 times
Tue 18 August 2026 19.81 (-0.2%) 19.85 19.73 - 19.90 1.973 times
Mon 17 August 2026 19.85 (-2.02%) 19.95 19.83 - 20.07 1.3163 times
Fri 14 August 2026 20.26 (-0.44%) 20.35 20.21 - 20.38 0.6684 times
Thu 13 August 2026 20.35 (-0.25%) 20.42 20.28 - 20.55 1.608 times
Wed 12 August 2026 20.40 (0%) 20.48 20.38 - 20.48 0.4515 times

 Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 19.97 and 20.29

Weekly Target 119.71
Weekly Target 219.9
Weekly Target 320.033333333333
Weekly Target 420.22
Weekly Target 520.35

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Wed 26 August 2026 20.08 (0.65%) 19.90 19.85 - 20.17 0.5704 times
Fri 21 August 2026 19.95 (-1.53%) 19.95 19.73 - 20.16 1.339 times
Fri 14 August 2026 20.26 (-0.93%) 20.45 20.21 - 20.55 0.9277 times
Fri 07 August 2026 20.45 (0.29%) 20.46 20.36 - 20.55 0.6711 times
Fri 31 July 2026 20.39 (1.39%) 20.13 20.08 - 20.41 0.9077 times
Fri 24 July 2026 20.11 (-1.42%) 20.41 20.02 - 20.44 0.7019 times
Fri 17 July 2026 20.40 (-0.63%) 20.45 20.34 - 20.56 0.6994 times
Tue 07 July 2026 20.53 (0.39%) 20.50 20.48 - 20.75 0.2468 times
Thu 02 July 2026 20.45 (0.29%) 20.35 20.16 - 20.52 2.6493 times
Fri 26 June 2026 20.39 (-2.77%) 20.98 20.22 - 21.03 1.2868 times
Thu 18 June 2026 20.97 (-0.24%) 21.02 20.85 - 21.12 0.5533 times

 weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 19.5 and 20.32

Monthly Target 119.3
Monthly Target 219.69
Monthly Target 320.12
Monthly Target 420.51
Monthly Target 520.94

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Wed 26 August 2026 20.08 (-1.52%) 20.46 19.73 - 20.55 0.8692 times
Fri 31 July 2026 20.39 (0.59%) 20.34 20.02 - 20.75 0.7249 times
Tue 30 June 2026 20.27 (-3.71%) 21.15 20.16 - 21.55 1.4373 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.7486 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.8752 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8258 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.7957 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0256 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 1.898 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.7996 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.7453 times

 monthly chart FordMtr

Yearly price and charts FordMtr

Strong yearly Stock price targets for FordMtr F-B are 18.58 and 21.23

Yearly Target 118.08
Yearly Target 219.08
Yearly Target 320.73
Yearly Target 421.73
Yearly Target 523.38

Yearly price and volumes Ford Mtr

Date Closing Open Range Volume
Wed 26 August 2026 20.08 (-4.97%) 21.22 19.73 - 22.38 0.5511 times
Wed 31 December 2025 21.13 (-7.65%) 23.03 19.85 - 24.00 0.8571 times
Tue 31 December 2024 22.88 (-2.68%) 23.50 22.50 - 25.64 0.7357 times
Fri 29 December 2023 23.51 (7.7%) 22.09 20.12 - 25.23 0.8741 times
Fri 30 December 2022 21.83 (-20.04%) 27.30 21.80 - 27.48 0.7938 times
Fri 31 December 2021 27.30 (0.55%) 27.02 25.26 - 27.99 0.7412 times
Thu 31 December 2020 27.15 (1.8%) 26.74 10.93 - 27.20 1.9837 times
Tue 31 December 2019 26.67 (0%) 25.54 25.32 - 27.50 1.4633 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FordMtr

Tomorrow's movement Prediction of Ford Mtr F-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FordMtr (F-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FordMtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FordMtr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FordMtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.

FordMtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 20
12 day DMA 20.09
20 day DMA 20.21
35 day DMA 20.26
50 day DMA 20.38
100 day DMA 20.67
150 day DMA 20.99
200 day DMA 21.12

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.032019.96
12 day EMA20.0820.0820.08
20 day EMA20.1520.1620.17
35 day EMA20.2920.320.31
50 day EMA20.4120.4220.43

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9919.93
12 day SMA20.0920.1220.15
20 day SMA20.2120.2120.22
35 day SMA20.2620.2720.28
50 day SMA20.3820.420.41
100 day SMA20.6720.6720.67
150 day SMA20.992121.01
200 day SMA21.1221.1321.14

Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top