ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong intraday Stock price targets for FordMtr are 20.78 and 21.07

Intraday Target 120.57
Intraday Target 220.7
Intraday Target 320.856666666667
Intraday Target 420.99
Intraday Target 521.15

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Wed 15 April 2026 20.84 (0.05%) 20.83 20.72 - 21.01 1.0574 times
Tue 14 April 2026 20.83 (1.66%) 20.53 20.53 - 20.87 1.0157 times
Mon 13 April 2026 20.49 (0.24%) 20.45 20.42 - 20.57 0.7959 times
Fri 10 April 2026 20.44 (-0.39%) 20.59 20.43 - 20.59 0.5206 times
Thu 09 April 2026 20.52 (0.74%) 20.27 20.27 - 20.54 0.9301 times
Wed 08 April 2026 20.37 (0.89%) 20.36 20.33 - 20.45 1.0227 times
Tue 07 April 2026 20.19 (-0.2%) 20.28 20.08 - 20.28 0.8954 times
Mon 06 April 2026 20.23 (0.7%) 20.09 20.09 - 20.24 0.9162 times
Thu 02 April 2026 20.09 (0.3%) 19.98 19.91 - 20.16 1.0782 times
Wed 01 April 2026 20.03 (0.81%) 19.97 19.95 - 20.12 1.7677 times
Tue 31 March 2026 19.87 (-1.14%) 20.12 19.82 - 20.30 7.3045 times

 Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 20.63 and 21.22

Weekly Target 120.17
Weekly Target 220.5
Weekly Target 320.756666666667
Weekly Target 421.09
Weekly Target 521.35

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Wed 15 April 2026 20.84 (1.96%) 20.45 20.42 - 21.01 0.6349 times
Fri 10 April 2026 20.44 (1.74%) 20.09 20.08 - 20.59 0.9482 times
Thu 02 April 2026 20.09 (-1.03%) 20.41 19.82 - 20.44 2.5211 times
Fri 27 March 2026 20.30 (-4.65%) 20.80 20.30 - 21.04 0.8417 times
Tue 17 March 2026 21.29 (-0.14%) 21.51 21.18 - 21.59 0.2744 times
Fri 13 March 2026 21.32 (0.05%) 21.36 21.11 - 21.45 0.874 times
Fri 06 March 2026 21.31 (-1.16%) 21.56 21.31 - 21.80 0.8274 times
Fri 27 February 2026 21.56 (-0.6%) 21.69 21.45 - 21.78 2.2718 times
Fri 20 February 2026 21.69 (-0.73%) 21.87 21.66 - 22.05 0.6692 times
Fri 13 February 2026 21.85 (0%) 22.02 21.84 - 22.04 0.1372 times
Fri 13 February 2026 21.85 (-1.13%) 22.12 21.84 - 22.38 0.6974 times

 weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 20.38 and 21.48

Monthly Target 119.49
Monthly Target 220.16
Monthly Target 320.586666666667
Monthly Target 421.26
Monthly Target 521.69

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Wed 15 April 2026 20.84 (4.88%) 19.97 19.91 - 21.01 0.4187 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8909 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.8844 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.1065 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 2.1431 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.8627 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.9099 times
Tue 30 September 2025 22.40 (3.99%) 21.50 21.45 - 23.55 0.8805 times
Fri 29 August 2025 21.54 (-4.52%) 22.58 21.51 - 22.80 0.98 times
Thu 31 July 2025 22.56 (7.53%) 21.06 20.96 - 22.73 0.9232 times
Mon 30 June 2025 20.98 (1.35%) 20.79 20.50 - 21.66 1.0417 times

 monthly chart FordMtr

Yearly price and charts FordMtr

Strong yearly Stock price targets for FordMtr F-B are 19.05 and 21.61

Yearly Target 118.45
Yearly Target 219.65
Yearly Target 321.013333333333
Yearly Target 422.21
Yearly Target 523.57

Yearly price and volumes Ford Mtr

Date Closing Open Range Volume
Wed 15 April 2026 20.84 (-1.37%) 21.22 19.82 - 22.38 0.2363 times
Wed 31 December 2025 21.13 (-7.65%) 23.03 19.85 - 24.00 0.9175 times
Tue 31 December 2024 22.88 (-2.68%) 23.50 22.50 - 25.64 0.7837 times
Fri 29 December 2023 23.51 (7.7%) 22.09 20.12 - 25.23 0.9115 times
Fri 30 December 2022 21.83 (-20.04%) 27.30 21.80 - 27.48 0.847 times
Fri 31 December 2021 27.30 (0.55%) 27.02 25.26 - 27.99 0.7752 times
Thu 31 December 2020 27.15 (1.8%) 26.74 10.93 - 27.20 2.0308 times
Tue 31 December 2019 26.67 (0%) 25.54 25.32 - 27.50 1.4981 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FordMtr

Tomorrow's movement Prediction of Ford Mtr F-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ford Mtr F-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FordMtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FordMtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FordMtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FordMtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.

FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.33
20 day DMA 20.53
35 day DMA 20.96
50 day DMA 21.28
100 day DMA 21.34
150 day DMA 21.76
200 day DMA 21.84

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.5520.41
12 day EMA20.5420.4820.42
20 day EMA20.6320.6120.59
35 day EMA20.9120.9120.91
50 day EMA21.2721.2921.31

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.5320.4
12 day SMA20.3320.2920.26
20 day SMA20.5320.5620.58
35 day SMA20.9620.9821.01
50 day SMA21.2821.321.32
100 day SMA21.3421.3521.36
150 day SMA21.7621.7721.78
200 day SMA21.8421.8421.84

Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top