Munafa Stock Market Course + Intraday & FNO calls 
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 21.75 and 21.95
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.11 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (-1.89%) | 22.02 | 21.84 - 22.04 | 0.8595 times | Thu 12 February 2026 | 22.27 (-0.13%) | 22.38 | 22.21 - 22.38 | 1.0038 times | Wed 11 February 2026 | 22.30 (-0.18%) | 22.35 | 22.30 - 22.38 | 0.9525 times | Tue 10 February 2026 | 22.34 (0.77%) | 22.25 | 22.25 - 22.35 | 1.0423 times | Mon 09 February 2026 | 22.17 (0.32%) | 22.12 | 22.10 - 22.21 | 0.5099 times | Fri 06 February 2026 | 22.10 (0.55%) | 22.01 | 21.94 - 22.13 | 0.6382 times | Thu 05 February 2026 | 21.98 (0.05%) | 21.98 | 21.94 - 22.08 | 1.0423 times | Wed 04 February 2026 | 21.97 (-0.14%) | 22.10 | 21.92 - 22.10 | 0.9814 times | Tue 03 February 2026 | 22.00 (-0.18%) | 22.05 | 21.91 - 22.11 | 1.5972 times | Mon 02 February 2026 | 22.04 (0.36%) | 22.02 | 21.97 - 22.07 | 1.3727 times | Fri 30 January 2026 | 21.96 (0.27%) | 21.90 | 21.90 - 22.07 | 2.6684 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.58 and 22.12
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (-1.13%) | 22.12 | 21.84 - 22.38 | 0.4909 times | Fri 06 February 2026 | 22.10 (0.64%) | 22.02 | 21.91 - 22.13 | 0.6329 times | Fri 30 January 2026 | 21.96 (-1.17%) | 22.20 | 21.88 - 22.22 | 0.9631 times | Fri 23 January 2026 | 22.22 (1.14%) | 21.88 | 21.71 - 22.28 | 0.8762 times | Fri 16 January 2026 | 21.97 (1.38%) | 21.63 | 21.63 - 22.05 | 0.8153 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.2424 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.2363 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.355 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 1.0838 times | Fri 19 December 2025 | 21.42 (2.24%) | 20.96 | 20.85 - 21.73 | 2.3042 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 1.7484 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.58 and 22.12
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (-0.5%) | 22.02 | 21.84 - 22.38 | 0.2895 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.0605 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.054 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8268 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8721 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8439 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9393 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8848 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.9984 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.2307 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1677 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 21.53 and 22.71
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 21.81 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.85 (3.41%) | 21.22 | 21.20 - 22.38 | 0.1026 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.9333 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.7972 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9272 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.8616 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7885 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.0658 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.5239 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ford Mtr F-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FordMtr in short term but the sell signal is initial and weak.
FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FordMtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and FordMtr F-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.23 | 22.21 |
| 12 day EMA | 22.09 | 22.13 | 22.1 |
| 20 day EMA | 22.01 | 22.03 | 22 |
| 35 day EMA | 21.82 | 21.82 | 21.79 |
| 50 day EMA | 21.62 | 21.61 | 21.58 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.24 | 22.18 |
| 12 day SMA | 22.07 | 22.09 | 22.07 |
| 20 day SMA | 22.06 | 22.06 | 22.03 |
| 35 day SMA | 21.8 | 21.78 | 21.74 |
| 50 day SMA | 21.59 | 21.57 | 21.55 |
| 100 day SMA | 21.91 | 21.93 | 21.94 |
| 150 day SMA | 22.06 | 22.07 | 22.07 |
| 200 day SMA | 21.79 | 21.78 | 21.77 |
Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
