Munafa Stock Market Course + Intraday & FNO calls 
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 21.54 and 21.66
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.75 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.64 (-0.28%) | 21.68 | 21.56 - 21.68 | 0.6721 times | Mon 11 May 2026 | 21.70 (0.32%) | 21.66 | 21.65 - 21.77 | 1.0362 times | Fri 08 May 2026 | 21.63 (0.6%) | 21.45 | 21.45 - 21.68 | 1.0249 times | Thu 07 May 2026 | 21.50 (0.84%) | 21.40 | 21.35 - 21.52 | 1.2048 times | Wed 06 May 2026 | 21.32 (0.85%) | 21.17 | 21.15 - 21.35 | 0.5866 times | Tue 05 May 2026 | 21.14 (0.62%) | 20.97 | 20.97 - 21.22 | 1.0272 times | Mon 04 May 2026 | 21.01 (-0.8%) | 21.15 | 20.91 - 21.21 | 1.479 times | Fri 01 May 2026 | 21.18 (0.19%) | 21.09 | 21.09 - 21.22 | 0.6653 times | Thu 30 April 2026 | 21.14 (0.19%) | 21.10 | 21.05 - 21.25 | 1.7262 times | Wed 29 April 2026 | 21.10 (-0.14%) | 21.18 | 21.04 - 21.18 | 0.5777 times | Tue 28 April 2026 | 21.13 (0.09%) | 21.10 | 21.10 - 21.20 | 0.8631 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.5 and 21.71
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.64 (0.05%) | 21.66 | 21.56 - 21.77 | 0.3662 times | Fri 08 May 2026 | 21.63 (2.12%) | 21.15 | 20.91 - 21.68 | 1.1411 times | Fri 01 May 2026 | 21.18 (0.24%) | 21.14 | 21.04 - 21.25 | 0.9305 times | Fri 24 April 2026 | 21.13 (1.73%) | 20.77 | 20.60 - 21.15 | 0.9879 times | Fri 17 April 2026 | 20.77 (1.61%) | 20.45 | 20.42 - 21.01 | 1.436 times | Fri 10 April 2026 | 20.44 (1.74%) | 20.09 | 20.08 - 20.59 | 0.8924 times | Thu 02 April 2026 | 20.09 (-1.03%) | 20.41 | 19.82 - 20.44 | 2.3728 times | Fri 27 March 2026 | 20.30 (-4.65%) | 20.80 | 20.30 - 21.04 | 0.7922 times | Tue 17 March 2026 | 21.29 (-0.14%) | 21.51 | 21.18 - 21.59 | 0.2583 times | Fri 13 March 2026 | 21.32 (0.05%) | 21.36 | 21.11 - 21.45 | 0.8226 times | Fri 06 March 2026 | 21.31 (-1.16%) | 21.56 | 21.31 - 21.80 | 0.7787 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.28 and 22.14
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.64 (2.37%) | 21.09 | 20.91 - 21.77 | 0.3498 times | Thu 30 April 2026 | 21.14 (6.39%) | 19.97 | 19.91 - 21.25 | 0.9957 times | Tue 31 March 2026 | 19.87 (-7.84%) | 21.56 | 19.82 - 21.80 | 0.9395 times | Fri 27 February 2026 | 21.56 (-1.82%) | 22.02 | 21.45 - 22.38 | 0.9053 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.1669 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.1594 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.9098 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.848 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.9286 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.7971 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.9736 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 20.73 and 23.29
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 21.28 |
| Yearly Target 4 | 22.74 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.64 (2.41%) | 21.22 | 19.82 - 22.38 | 0.2988 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.8861 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.7606 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9037 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.8207 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7663 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.0509 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.5129 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FordMtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FordMtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.5 | 21.4 |
| 12 day EMA | 21.34 | 21.29 | 21.21 |
| 20 day EMA | 21.19 | 21.14 | 21.08 |
| 35 day EMA | 21.13 | 21.1 | 21.06 |
| 50 day EMA | 21.08 | 21.06 | 21.03 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.46 | 21.32 |
| 12 day SMA | 21.3 | 21.26 | 21.2 |
| 20 day SMA | 21.11 | 21.07 | 21.01 |
| 35 day SMA | 20.78 | 20.76 | 20.74 |
| 50 day SMA | 20.97 | 20.97 | 20.97 |
| 100 day SMA | 21.33 | 21.33 | 21.32 |
| 150 day SMA | 21.55 | 21.56 | 21.57 |
| 200 day SMA | 21.78 | 21.78 | 21.79 |
Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
