Munafa Stock Market Course + Intraday & FNO calls 
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 21.72 and 21.91
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.06 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.83 (0.14%) | 21.86 | 21.79 - 21.98 | 1.2823 times | Tue 20 January 2026 | 21.80 (-0.77%) | 21.88 | 21.71 - 21.89 | 1.5468 times | Fri 16 January 2026 | 21.97 (0.32%) | 21.94 | 21.81 - 22.05 | 1.2061 times | Thu 15 January 2026 | 21.90 (0.5%) | 21.81 | 21.81 - 21.98 | 1.0686 times | Wed 14 January 2026 | 21.79 (0.14%) | 21.79 | 21.76 - 21.88 | 0.8845 times | Tue 13 January 2026 | 21.76 (0.14%) | 21.75 | 21.72 - 21.86 | 0.9882 times | Mon 12 January 2026 | 21.73 (0.28%) | 21.63 | 21.63 - 21.75 | 0.639 times | Fri 09 January 2026 | 21.67 (0.46%) | 21.60 | 21.57 - 21.69 | 0.8189 times | Thu 08 January 2026 | 21.57 (-0.14%) | 21.50 | 21.47 - 21.75 | 0.9247 times | Wed 07 January 2026 | 21.60 (0.47%) | 21.53 | 21.50 - 21.67 | 0.6411 times | Tue 06 January 2026 | 21.50 (-0.28%) | 21.63 | 21.31 - 21.63 | 1.0051 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.64 and 21.91
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.83 (-0.64%) | 21.88 | 21.71 - 21.98 | 0.4138 times | Fri 16 January 2026 | 21.97 (1.38%) | 21.63 | 21.63 - 22.05 | 0.7 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.0667 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.0615 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.3048 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 0.9306 times | Fri 19 December 2025 | 21.42 (2.24%) | 20.96 | 20.85 - 21.73 | 1.9784 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 1.5012 times | Fri 05 December 2025 | 20.87 (-1.37%) | 21.12 | 20.68 - 21.21 | 1.2592 times | Fri 28 November 2025 | 21.16 (-0.14%) | 21.32 | 21.11 - 21.43 | 0.7839 times | Fri 21 November 2025 | 21.19 (-2.08%) | 21.55 | 21.09 - 21.74 | 0.6777 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.52 and 22.37
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.83 (3.31%) | 21.22 | 21.20 - 22.05 | 0.6752 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 1.9509 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.7853 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8283 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8016 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.8921 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8404 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.9483 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.1689 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1091 times | Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 0.8504 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 21.52 and 22.37
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 21.693333333333 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.83 (3.31%) | 21.22 | 21.20 - 22.05 | 0.0544 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.939 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.802 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9329 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.8668 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7934 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.0784 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.5332 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FordMtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.83 | 21.84 |
| 12 day EMA | 21.7 | 21.68 | 21.66 |
| 20 day EMA | 21.59 | 21.56 | 21.54 |
| 35 day EMA | 21.55 | 21.53 | 21.51 |
| 50 day EMA | 21.5 | 21.49 | 21.48 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.84 | 21.83 |
| 12 day SMA | 21.72 | 21.69 | 21.63 |
| 20 day SMA | 21.48 | 21.46 | 21.45 |
| 35 day SMA | 21.32 | 21.3 | 21.28 |
| 50 day SMA | 21.39 | 21.4 | 21.41 |
| 100 day SMA | 21.98 | 21.98 | 21.99 |
| 150 day SMA | 21.99 | 21.98 | 21.98 |
| 200 day SMA | 21.65 | 21.65 | 21.64 |
Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
