Munafa Stock Market Course + Intraday & FNO calls 
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 21.67 and 21.85
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.8 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 21.98 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.80 (-0.77%) | 21.88 | 21.71 - 21.89 | 1.5909 times | Fri 16 January 2026 | 21.97 (0.32%) | 21.94 | 21.81 - 22.05 | 1.2405 times | Thu 15 January 2026 | 21.90 (0.5%) | 21.81 | 21.81 - 21.98 | 1.099 times | Wed 14 January 2026 | 21.79 (0.14%) | 21.79 | 21.76 - 21.88 | 0.9097 times | Tue 13 January 2026 | 21.76 (0.14%) | 21.75 | 21.72 - 21.86 | 1.0163 times | Mon 12 January 2026 | 21.73 (0.28%) | 21.63 | 21.63 - 21.75 | 0.6572 times | Fri 09 January 2026 | 21.67 (0.46%) | 21.60 | 21.57 - 21.69 | 0.8422 times | Thu 08 January 2026 | 21.57 (-0.14%) | 21.50 | 21.47 - 21.75 | 0.951 times | Wed 07 January 2026 | 21.60 (0.47%) | 21.53 | 21.50 - 21.67 | 0.6594 times | Tue 06 January 2026 | 21.50 (-0.28%) | 21.63 | 21.31 - 21.63 | 1.0337 times | Mon 05 January 2026 | 21.56 (0.65%) | 21.46 | 21.46 - 21.76 | 4.0152 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.67 and 21.85
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.80 (-0.77%) | 21.88 | 21.71 - 21.89 | 0.2305 times | Fri 16 January 2026 | 21.97 (1.38%) | 21.63 | 21.63 - 22.05 | 0.7134 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.0871 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.0817 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.3106 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 0.9483 times | Fri 19 December 2025 | 21.42 (2.24%) | 20.96 | 20.85 - 21.73 | 2.0162 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 1.5299 times | Fri 05 December 2025 | 20.87 (-1.37%) | 21.12 | 20.68 - 21.21 | 1.2833 times | Fri 28 November 2025 | 21.16 (-0.14%) | 21.32 | 21.11 - 21.43 | 0.7989 times | Fri 21 November 2025 | 21.19 (-2.08%) | 21.55 | 21.09 - 21.74 | 0.6907 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.5 and 22.35
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.80 (3.17%) | 21.22 | 21.20 - 22.05 | 0.6251 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 1.9614 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.7895 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8327 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8059 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.8969 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8449 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.9534 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.1752 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1151 times | Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 0.855 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 21.5 and 22.35
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.80 (3.17%) | 21.22 | 21.20 - 22.05 | 0.0501 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.9395 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.8025 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9334 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.8673 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7938 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.0795 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.534 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FordMtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FordMtr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.84 | 21.77 |
| 12 day EMA | 21.68 | 21.66 | 21.6 |
| 20 day EMA | 21.56 | 21.54 | 21.5 |
| 35 day EMA | 21.55 | 21.53 | 21.5 |
| 50 day EMA | 21.52 | 21.51 | 21.49 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.83 | 21.77 |
| 12 day SMA | 21.69 | 21.63 | 21.55 |
| 20 day SMA | 21.46 | 21.45 | 21.42 |
| 35 day SMA | 21.3 | 21.28 | 21.26 |
| 50 day SMA | 21.4 | 21.41 | 21.41 |
| 100 day SMA | 21.98 | 21.99 | 21.99 |
| 150 day SMA | 21.98 | 21.98 | 21.97 |
| 200 day SMA | 21.65 | 21.64 | 21.64 |
Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
