Munafa Stock Market Course + Intraday & FNO calls 
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 21.58 and 21.81
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.746666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.98 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.69 (-0.28%) | 21.69 | 21.66 - 21.89 | 1.0453 times | Thu 19 February 2026 | 21.75 (-0.59%) | 21.88 | 21.74 - 21.99 | 0.9772 times | Wed 18 February 2026 | 21.88 (-0.36%) | 21.96 | 21.84 - 22.05 | 1.2155 times | Tue 17 February 2026 | 21.96 (0.5%) | 21.87 | 21.85 - 21.96 | 1.2121 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.9125 times | Fri 13 February 2026 | 21.85 (-1.89%) | 22.02 | 21.84 - 22.04 | 0.9125 times | Thu 12 February 2026 | 22.27 (-0.13%) | 22.38 | 22.21 - 22.38 | 1.0657 times | Wed 11 February 2026 | 22.30 (-0.18%) | 22.35 | 22.30 - 22.38 | 1.0112 times | Tue 10 February 2026 | 22.34 (0.77%) | 22.25 | 22.25 - 22.35 | 1.1066 times | Mon 09 February 2026 | 22.17 (0.32%) | 22.12 | 22.10 - 22.21 | 0.5414 times | Fri 06 February 2026 | 22.10 (0.55%) | 22.01 | 21.94 - 22.13 | 0.6776 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.48 and 21.87
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.69 (-0.73%) | 21.87 | 21.66 - 22.05 | 0.6561 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.1345 times | Fri 13 February 2026 | 21.85 (-1.13%) | 22.12 | 21.84 - 22.38 | 0.6837 times | Fri 06 February 2026 | 22.10 (0.64%) | 22.02 | 21.91 - 22.13 | 0.8815 times | Fri 30 January 2026 | 21.96 (-1.17%) | 22.20 | 21.88 - 22.22 | 1.3414 times | Fri 23 January 2026 | 22.22 (1.14%) | 21.88 | 21.71 - 22.28 | 1.2204 times | Fri 16 January 2026 | 21.97 (1.38%) | 21.63 | 21.63 - 22.05 | 1.1355 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.7304 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.7219 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.4945 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 1.5095 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.32 and 22.04
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.69 (-1.23%) | 22.02 | 21.66 - 22.38 | 0.4294 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.0452 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.0244 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8149 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8595 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8318 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9257 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8721 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.984 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.213 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1509 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 21.45 and 22.63
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.69 (2.65%) | 21.22 | 21.20 - 22.38 | 0.1136 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.932 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.7961 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9259 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.8604 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7874 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.0629 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.5217 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ford Mtr F-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FordMtr in short term but the sell signal is initial and weak.
FordMtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FordMtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FordMtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and FordMtr F-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.89 | 21.96 |
| 12 day EMA | 21.94 | 21.98 | 22.02 |
| 20 day EMA | 21.93 | 21.96 | 21.98 |
| 35 day EMA | 21.79 | 21.8 | 21.8 |
| 50 day EMA | 21.63 | 21.63 | 21.62 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.86 | 21.96 |
| 12 day SMA | 22.01 | 22.04 | 22.06 |
| 20 day SMA | 22.01 | 22.04 | 22.06 |
| 35 day SMA | 21.91 | 21.89 | 21.87 |
| 50 day SMA | 21.68 | 21.66 | 21.64 |
| 100 day SMA | 21.85 | 21.86 | 21.88 |
| 150 day SMA | 22.05 | 22.06 | 22.06 |
| 200 day SMA | 21.81 | 21.8 | 21.8 |
Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
