Munafa Stock Market Course + Intraday & FNO calls 
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 21.25 and 21.57
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.48 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.8 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.50 (-0.28%) | 21.63 | 21.31 - 21.63 | 0.4876 times | Mon 05 January 2026 | 21.56 (0.65%) | 21.46 | 21.46 - 21.76 | 1.8939 times | Fri 02 January 2026 | 21.42 (1.37%) | 21.22 | 21.20 - 21.44 | 0.6272 times | Wed 31 December 2025 | 21.13 (0.52%) | 20.99 | 20.88 - 21.19 | 1.8826 times | Mon 29 December 2025 | 21.02 (0%) | 21.02 | 20.98 - 21.11 | 1.0111 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 1.0111 times | Fri 26 December 2025 | 21.08 (-0.52%) | 21.21 | 21.03 - 21.30 | 0.7935 times | Wed 24 December 2025 | 21.19 (0.86%) | 20.96 | 20.96 - 21.19 | 0.4475 times | Tue 23 December 2025 | 21.01 (-0.43%) | 21.03 | 21.00 - 21.20 | 0.854 times | Mon 22 December 2025 | 21.10 (-1.49%) | 21.47 | 21.03 - 21.47 | 0.9916 times | Fri 19 December 2025 | 21.42 (-0.37%) | 21.50 | 21.33 - 21.66 | 0.7072 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.41 and 21.86
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.523333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.50 (0.37%) | 21.46 | 21.31 - 21.76 | 0.7232 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.0692 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.307 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 0.9373 times | Fri 19 December 2025 | 21.42 (2.24%) | 20.96 | 20.85 - 21.73 | 1.9928 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 1.5121 times | Fri 05 December 2025 | 20.87 (-1.37%) | 21.12 | 20.68 - 21.21 | 1.2684 times | Fri 28 November 2025 | 21.16 (-0.14%) | 21.32 | 21.11 - 21.43 | 0.7896 times | Fri 21 November 2025 | 21.19 (-2.08%) | 21.55 | 21.09 - 21.74 | 0.6826 times | Fri 14 November 2025 | 21.64 (-1.5%) | 22.07 | 21.57 - 22.32 | 0.7179 times | Fri 07 November 2025 | 21.97 (-1.83%) | 22.18 | 21.93 - 22.35 | 0.586 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.35 and 21.91
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.50 (1.75%) | 21.22 | 21.20 - 21.76 | 0.2697 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.0357 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8195 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8643 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8364 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9309 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8769 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.9895 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.2197 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1573 times | Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 0.8874 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 21.35 and 21.91
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 21.486666666667 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.50 (1.75%) | 21.22 | 21.20 - 21.76 | 0.0209 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.9429 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.8054 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9368 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.8705 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7967 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.0871 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.5396 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FordMtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FordMtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FordMtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.54 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.33 | 21.21 |
| 12 day EMA | 21.27 | 21.23 | 21.17 |
| 20 day EMA | 21.26 | 21.23 | 21.2 |
| 35 day EMA | 21.43 | 21.43 | 21.42 |
| 50 day EMA | 21.62 | 21.63 | 21.63 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.23 | 21.13 |
| 12 day SMA | 21.25 | 21.24 | 21.2 |
| 20 day SMA | 21.16 | 21.13 | 21.1 |
| 35 day SMA | 21.19 | 21.21 | 21.22 |
| 50 day SMA | 21.54 | 21.57 | 21.59 |
| 100 day SMA | 22.04 | 22.05 | 22.06 |
| 150 day SMA | 21.93 | 21.92 | 21.91 |
| 200 day SMA | 21.65 | 21.66 | 21.67 |
Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
