Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.51 and 6.64
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.74 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.58 (-2.08%) | 6.68 | 6.56 - 6.69 | 1.3979 times | Thu 18 December 2025 | 6.72 (-0.74%) | 6.85 | 6.71 - 6.87 | 0.9796 times | Wed 17 December 2025 | 6.77 (-3.01%) | 6.98 | 6.76 - 7.05 | 1.1824 times | Tue 16 December 2025 | 6.98 (-0.71%) | 7.06 | 6.91 - 7.06 | 0.9462 times | Mon 15 December 2025 | 7.03 (1.3%) | 6.99 | 6.92 - 7.05 | 0.773 times | Fri 12 December 2025 | 6.94 (0.43%) | 6.94 | 6.90 - 6.98 | 0.8888 times | Thu 11 December 2025 | 6.91 (-0.72%) | 6.97 | 6.88 - 7.09 | 0.8984 times | Wed 10 December 2025 | 6.96 (1.61%) | 6.88 | 6.82 - 7.03 | 0.9107 times | Tue 09 December 2025 | 6.85 (0.15%) | 6.76 | 6.76 - 7.01 | 1.0553 times | Mon 08 December 2025 | 6.84 (1.33%) | 6.80 | 6.74 - 6.87 | 0.9678 times | Fri 05 December 2025 | 6.75 (-1.75%) | 6.84 | 6.68 - 6.91 | 1.0481 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.32 and 6.82
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.0148 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 0.9075 times | Fri 05 December 2025 | 6.75 (-3.98%) | 6.90 | 6.68 - 7.13 | 0.8515 times | Fri 28 November 2025 | 7.03 (5.56%) | 6.68 | 6.65 - 7.05 | 0.6258 times | Fri 21 November 2025 | 6.66 (-6.98%) | 7.17 | 6.55 - 7.17 | 0.8127 times | Fri 14 November 2025 | 7.16 (-3.89%) | 7.49 | 7.06 - 7.54 | 0.9458 times | Fri 07 November 2025 | 7.45 (0.81%) | 7.33 | 7.13 - 7.46 | 1.2155 times | Fri 31 October 2025 | 7.39 (0%) | 7.15 | 7.10 - 7.46 | 0.3556 times | Fri 31 October 2025 | 7.39 (-7.28%) | 7.96 | 7.10 - 7.98 | 1.8229 times | Fri 24 October 2025 | 7.97 (9.63%) | 7.29 | 7.10 - 8.04 | 1.448 times | Fri 17 October 2025 | 7.27 (-6.31%) | 7.21 | 7.12 - 7.46 | 1.122 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.29 and 6.86
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.58 (-6.4%) | 6.90 | 6.56 - 7.13 | 0.6153 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.7985 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.2805 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.982 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8743 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.2802 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4148 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8581 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.052 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.8444 times | Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 0.7911 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 4.63 and 8.5
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.58 (-36.24%) | 10.36 | 6.55 - 10.42 | 1.0861 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.8341 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 0.9749 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.0905 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.2528 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.7916 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.7766 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.8581 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.6138 times | Fri 30 December 2016 | 20.19 (11.73%) | 17.84 | 14.58 - 22.31 | 0.7215 times | Thu 31 December 2015 | 18.07 (0%) | 17.68 | 17.40 - 18.73 | 0.1594 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.84 | 6.9 |
| 12 day EMA | 6.84 | 6.89 | 6.92 |
| 20 day EMA | 6.91 | 6.94 | 6.96 |
| 35 day EMA | 7.03 | 7.06 | 7.08 |
| 50 day EMA | 7.18 | 7.2 | 7.22 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.89 | 6.93 |
| 12 day SMA | 6.85 | 6.89 | 6.9 |
| 20 day SMA | 6.88 | 6.88 | 6.88 |
| 35 day SMA | 7 | 7.02 | 7.05 |
| 50 day SMA | 7.16 | 7.19 | 7.21 |
| 100 day SMA | 7.36 | 7.37 | 7.37 |
| 150 day SMA | 7.57 | 7.58 | 7.58 |
| 200 day SMA | 7.56 | 7.57 | 7.58 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
