Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 4.62 and 4.71
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.6866666666667 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.78 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.67 (-0.85%) | 4.71 | 4.65 - 4.74 | 0.9546 times | Tue 20 October 2026 | 4.71 (2.17%) | 4.66 | 4.64 - 4.77 | 0.9713 times | Mon 19 October 2026 | 4.61 (-0.22%) | 4.61 | 4.57 - 4.74 | 1.1651 times | Fri 16 October 2026 | 4.62 (-2.33%) | 4.75 | 4.58 - 4.81 | 1.2209 times | Thu 15 October 2026 | 4.73 (-1.05%) | 4.82 | 4.72 - 4.93 | 0.9951 times | Wed 14 October 2026 | 4.78 (-1.65%) | 4.82 | 4.72 - 4.84 | 0.9978 times | Tue 13 October 2026 | 4.86 (2.75%) | 4.80 | 4.78 - 4.87 | 0.8555 times | Mon 12 October 2026 | 4.73 (2.16%) | 4.59 | 4.55 - 4.74 | 0.8192 times | Fri 09 October 2026 | 4.63 (1.09%) | 4.57 | 4.47 - 4.64 | 0.7625 times | Thu 08 October 2026 | 4.58 (2.46%) | 4.48 | 4.40 - 4.61 | 1.258 times | Wed 07 October 2026 | 4.47 (0.9%) | 4.39 | 4.34 - 4.58 | 1.3953 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 4.62 and 4.82
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.67 (1.08%) | 4.61 | 4.57 - 4.77 | 0.7791 times | Fri 16 October 2026 | 4.62 (-0.22%) | 4.59 | 4.55 - 4.93 | 1.2321 times | Fri 09 October 2026 | 4.63 (11.03%) | 4.12 | 4.07 - 4.64 | 1.3964 times | Fri 02 October 2026 | 4.17 (1.46%) | 4.11 | 3.96 - 4.21 | 1.1048 times | Fri 25 September 2026 | 4.11 (4.58%) | 3.96 | 3.95 - 4.19 | 1.1844 times | Fri 18 September 2026 | 3.93 (-8.18%) | 4.25 | 3.93 - 4.35 | 1.7329 times | Fri 11 September 2026 | 4.28 (-5.52%) | 4.54 | 4.13 - 4.57 | 1.0085 times | Fri 04 September 2026 | 4.53 (-1.31%) | 4.57 | 4.36 - 4.61 | 0.6625 times | Fri 28 August 2026 | 4.59 (-4.77%) | 4.82 | 4.59 - 4.86 | 0.5326 times | Fri 21 August 2026 | 4.82 (1.47%) | 4.71 | 4.63 - 4.92 | 0.3667 times | Fri 14 August 2026 | 4.75 (-1.86%) | 4.83 | 4.61 - 4.87 | 0.4642 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 4.32 and 5.29
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.67 (15.88%) | 4.04 | 3.96 - 4.93 | 1.6138 times | Wed 30 September 2026 | 4.03 (-11.04%) | 4.47 | 3.93 - 4.57 | 2.091 times | Mon 31 August 2026 | 4.53 (-10.47%) | 5.06 | 4.50 - 5.19 | 0.8276 times | Fri 31 July 2026 | 5.06 (-6.47%) | 5.44 | 4.88 - 5.93 | 0.8359 times | Tue 30 June 2026 | 5.41 (-5.58%) | 5.75 | 5.07 - 5.84 | 1.3102 times | Fri 29 May 2026 | 5.73 (2.87%) | 5.66 | 5.30 - 5.87 | 0.6358 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 0.6287 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 0.712 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 0.7139 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.6311 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.6007 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 2.81 and 5.79
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.67 (-28.37%) | 6.48 | 3.93 - 6.91 | 1.2967 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.0338 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.7645 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 0.9059 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.0025 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.1673 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.6981 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.7361 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.8133 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.5818 times | Fri 30 December 2016 | 20.19 (0%) | 20.63 | 18.62 - 22.31 | 0.2416 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Empire State ESRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Empire State ESRT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 41 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.66 |
| 12 day EMA | 4.59 | 4.58 | 4.56 |
| 20 day EMA | 4.53 | 4.51 | 4.49 |
| 35 day EMA | 4.52 | 4.51 | 4.5 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.72 |
| 12 day SMA | 4.65 | 4.62 | 4.57 |
| 20 day SMA | 4.44 | 4.41 | 4.38 |
| 35 day SMA | 4.35 | 4.34 | 4.34 |
| 50 day SMA | 4.46 | 4.46 | 4.45 |
| 100 day SMA | 4.91 | 4.92 | 4.93 |
| 150 day SMA | 5.07 | 5.08 | 5.08 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
