Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 6.73 and 6.91
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.95 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.80 (1.8%) | 6.66 | 6.66 - 6.84 | 0.9691 times | Mon 09 February 2026 | 6.68 (-1.04%) | 6.75 | 6.60 - 6.76 | 1.0353 times | Fri 06 February 2026 | 6.75 (1.81%) | 6.70 | 6.63 - 6.79 | 0.8869 times | Thu 05 February 2026 | 6.63 (0.61%) | 6.58 | 6.45 - 6.69 | 0.9937 times | Wed 04 February 2026 | 6.59 (0.46%) | 6.66 | 6.57 - 6.71 | 1.114 times | Tue 03 February 2026 | 6.56 (0.46%) | 6.53 | 6.47 - 6.65 | 0.8915 times | Mon 02 February 2026 | 6.53 (-1.51%) | 6.61 | 6.53 - 6.69 | 0.6728 times | Fri 30 January 2026 | 6.63 (-1.49%) | 6.69 | 6.56 - 6.74 | 1.269 times | Thu 29 January 2026 | 6.73 (3.22%) | 6.61 | 6.54 - 6.76 | 1.0554 times | Wed 28 January 2026 | 6.52 (-2.1%) | 6.69 | 6.49 - 6.72 | 1.1123 times | Tue 27 January 2026 | 6.66 (0.3%) | 6.65 | 6.52 - 6.67 | 1.0476 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.7 and 6.94
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.80 (0.74%) | 6.75 | 6.60 - 6.84 | 0.4125 times | Fri 06 February 2026 | 6.75 (1.81%) | 6.61 | 6.45 - 6.79 | 0.9383 times | Fri 30 January 2026 | 6.63 (-1.04%) | 6.76 | 6.49 - 6.76 | 1.1846 times | Fri 23 January 2026 | 6.70 (1.82%) | 6.45 | 6.32 - 6.78 | 1.2365 times | Fri 16 January 2026 | 6.58 (2.97%) | 6.35 | 6.09 - 6.61 | 1.8635 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.9216 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.8161 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.4073 times | Fri 26 December 2025 | 6.46 (-1.82%) | 6.59 | 6.37 - 6.62 | 0.8966 times | Fri 19 December 2025 | 6.58 (-5.19%) | 6.99 | 6.56 - 7.06 | 1.3229 times | Fri 12 December 2025 | 6.94 (2.81%) | 6.80 | 6.74 - 7.09 | 1.1831 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.63 and 7.02
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.80 (2.56%) | 6.61 | 6.45 - 6.84 | 0.2399 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.9587 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9848 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8335 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.3366 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.025 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.9126 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.3363 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4768 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8957 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0981 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 6.45 and 7.2
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 6.5766666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.80 (4.29%) | 6.48 | 6.09 - 6.84 | 0.1146 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.186 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.8857 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 1.0352 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.158 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.3303 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.9025 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.8247 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.9112 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.6518 times | Fri 30 December 2016 | 20.19 (11.73%) | 17.84 | 14.58 - 22.31 | 0.7662 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.66 | 6.65 |
| 12 day EMA | 6.65 | 6.62 | 6.61 |
| 20 day EMA | 6.63 | 6.61 | 6.6 |
| 35 day EMA | 6.63 | 6.62 | 6.62 |
| 50 day EMA | 6.67 | 6.66 | 6.66 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.64 | 6.61 |
| 12 day SMA | 6.64 | 6.64 | 6.64 |
| 20 day SMA | 6.57 | 6.55 | 6.54 |
| 35 day SMA | 6.54 | 6.54 | 6.54 |
| 50 day SMA | 6.65 | 6.65 | 6.66 |
| 100 day SMA | 7.03 | 7.04 | 7.05 |
| 150 day SMA | 7.23 | 7.24 | 7.25 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
