Munafa Stock Market Course + Intraday & FNO calls 
EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ESRT
- ESRT Experts view
- Tomorrow's Movement ESRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmpireState
Strong intraday Stock price targets for EmpireState are 5.46 and 5.64
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.77 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.58 (-1.06%) | 5.68 | 5.51 - 5.69 | 0.8381 times | Thu 21 May 2026 | 5.64 (1.08%) | 5.54 | 5.52 - 5.68 | 1.2673 times | Wed 20 May 2026 | 5.58 (2.57%) | 5.43 | 5.39 - 5.60 | 1.0775 times | Tue 19 May 2026 | 5.44 (-1.63%) | 5.54 | 5.40 - 5.55 | 1.0761 times | Mon 18 May 2026 | 5.53 (2.79%) | 5.38 | 5.38 - 5.55 | 0.8596 times | Fri 15 May 2026 | 5.38 (-1.28%) | 5.40 | 5.30 - 5.45 | 0.625 times | Thu 14 May 2026 | 5.45 (0.55%) | 5.46 | 5.43 - 5.57 | 0.7154 times | Wed 13 May 2026 | 5.42 (-2.52%) | 5.49 | 5.40 - 5.55 | 0.8116 times | Tue 12 May 2026 | 5.56 (1.65%) | 5.51 | 5.40 - 5.60 | 1.4503 times | Mon 11 May 2026 | 5.47 (-4.2%) | 5.69 | 5.47 - 5.71 | 1.2791 times | Fri 08 May 2026 | 5.71 (1.78%) | 5.65 | 5.61 - 5.77 | 0.6402 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 5.48 and 5.79
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.58 (3.72%) | 5.38 | 5.38 - 5.69 | 1.0392 times | Fri 15 May 2026 | 5.38 (-5.78%) | 5.69 | 5.30 - 5.71 | 0.9911 times | Fri 08 May 2026 | 5.71 (1.6%) | 5.57 | 5.34 - 5.79 | 1.1513 times | Fri 01 May 2026 | 5.62 (1.08%) | 5.54 | 5.42 - 5.76 | 1.257 times | Fri 24 April 2026 | 5.56 (1.09%) | 5.47 | 5.41 - 5.67 | 0.7771 times | Fri 17 April 2026 | 5.50 (5.77%) | 5.17 | 5.10 - 5.58 | 0.9562 times | Fri 10 April 2026 | 5.20 (0.78%) | 5.18 | 5.02 - 5.30 | 1.041 times | Thu 02 April 2026 | 5.16 (4.03%) | 5.01 | 4.93 - 5.25 | 1.1195 times | Fri 27 March 2026 | 4.96 (-2.36%) | 5.19 | 4.87 - 5.28 | 1.0519 times | Fri 20 March 2026 | 5.08 (-1.93%) | 5.26 | 5.05 - 5.30 | 0.6158 times | Fri 13 March 2026 | 5.18 (-6.33%) | 5.45 | 5.14 - 5.45 | 1.1935 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.2 and 5.69
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.58 (0.18%) | 5.66 | 5.30 - 5.79 | 0.8108 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 0.9783 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 1.108 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 1.111 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.9821 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9347 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8539 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.2849 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.05 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8864 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.3689 times |
Yearly price and charts EmpireState
Strong yearly Stock price targets for EmpireState ESRT are 4.21 and 6.25
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.58 (-14.42%) | 6.48 | 4.87 - 6.91 | 0.456 times | Wed 31 December 2025 | 6.52 (-36.82%) | 10.36 | 6.37 - 10.42 | 1.1336 times | Tue 31 December 2024 | 10.32 (6.5%) | 9.65 | 8.78 - 11.62 | 0.8383 times | Fri 29 December 2023 | 9.69 (43.77%) | 6.80 | 5.39 - 10.15 | 0.9935 times | Fri 30 December 2022 | 6.74 (-24.27%) | 8.91 | 6.24 - 10.49 | 1.0993 times | Fri 31 December 2021 | 8.90 (-4.51%) | 9.32 | 8.36 - 13.11 | 1.2801 times | Thu 31 December 2020 | 9.32 (-33.24%) | 14.00 | 5.19 - 14.31 | 1.8622 times | Tue 31 December 2019 | 13.96 (-1.9%) | 14.10 | 12.78 - 16.23 | 0.8072 times | Mon 31 December 2018 | 14.23 (-30.18%) | 20.54 | 13.66 - 20.54 | 0.8919 times | Wed 27 December 2017 | 20.38 (0.94%) | 20.27 | 19.63 - 21.98 | 0.638 times | Fri 30 December 2016 | 20.19 (0%) | 16.98 | 16.85 - 22.31 | 0.5871 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Empire State ESRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Empire State ESRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.55
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmpireState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmpireState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmpireState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and EmpireState ESRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.55 | 5.51 |
| 12 day EMA | 5.54 | 5.53 | 5.51 |
| 20 day EMA | 5.52 | 5.51 | 5.5 |
| 35 day EMA | 5.47 | 5.46 | 5.45 |
| 50 day EMA | 5.4 | 5.39 | 5.38 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.51 | 5.48 |
| 12 day SMA | 5.53 | 5.54 | 5.53 |
| 20 day SMA | 5.56 | 5.56 | 5.55 |
| 35 day SMA | 5.48 | 5.46 | 5.45 |
| 50 day SMA | 5.37 | 5.36 | 5.36 |
| 100 day SMA | 5.83 | 5.83 | 5.84 |
| 150 day SMA | 6.25 | 6.26 | 6.28 |
| 200 day SMA | 6.58 | 6.59 | 6.6 |
Videos related to: EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
