Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 55.37 and 57.16
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.73 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 57.52 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.08 (2.26%) | 54.72 | 54.66 - 56.45 | 1.6272 times | Mon 13 April 2026 | 54.84 (2.62%) | 53.30 | 52.82 - 54.88 | 1.1623 times | Fri 10 April 2026 | 53.44 (0.62%) | 53.46 | 53.24 - 53.89 | 0.9657 times | Thu 09 April 2026 | 53.11 (0.17%) | 52.96 | 52.56 - 53.94 | 0.645 times | Wed 08 April 2026 | 53.02 (1.3%) | 52.83 | 52.52 - 53.26 | 1.2458 times | Tue 07 April 2026 | 52.34 (2.81%) | 50.88 | 50.88 - 52.52 | 0.5587 times | Mon 06 April 2026 | 50.91 (-0.49%) | 51.02 | 50.72 - 51.32 | 0.689 times | Thu 02 April 2026 | 51.16 (1.71%) | 50.43 | 50.05 - 51.20 | 0.9654 times | Wed 01 April 2026 | 50.30 (0.68%) | 49.82 | 49.72 - 50.72 | 1.1167 times | Tue 31 March 2026 | 49.96 (1.38%) | 49.65 | 49.20 - 50.50 | 1.0242 times | Mon 30 March 2026 | 49.28 (1.17%) | 48.96 | 48.58 - 50.05 | 0.4659 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 54.45 and 58.08
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.08 (4.94%) | 53.30 | 52.82 - 56.45 | 0.6704 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 0.9863 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.8585 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.6713 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6455 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.1078 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.4378 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.6332 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7717 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2177 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.0447 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 52.9 and 59.63
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.08 (12.25%) | 49.82 | 49.72 - 56.45 | 0.4608 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1153 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0288 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0043 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9668 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6415 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.143 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3625 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.246 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.031 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8881 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 52.22 and 65.94
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 55.506666666667 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 69.23 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.08 (12.38%) | 49.85 | 48.36 - 62.08 | 0.3822 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2462 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.928 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9286 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9364 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.104 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2418 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.695 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8252 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7126 times | Fri 30 December 2016 | 71.77 (0%) | 61.45 | 58.19 - 84.67 | 0.6267 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.3
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.94 |
| 35 day DMA | 54.67 |
| 50 day DMA | 55.35 |
| 100 day DMA | 53.6 |
| 150 day DMA | 53.8 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 53.37 | 52.63 |
| 12 day EMA | 53.06 | 52.51 | 52.09 |
| 20 day EMA | 53.09 | 52.78 | 52.56 |
| 35 day EMA | 53.68 | 53.54 | 53.46 |
| 50 day EMA | 55.02 | 54.98 | 54.99 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 53.35 | 52.56 |
| 12 day SMA | 51.93 | 51.39 | 50.95 |
| 20 day SMA | 51.94 | 51.93 | 51.98 |
| 35 day SMA | 54.67 | 54.72 | 54.79 |
| 50 day SMA | 55.35 | 55.32 | 55.3 |
| 100 day SMA | 53.6 | 53.54 | 53.5 |
| 150 day SMA | 53.8 | 53.78 | 53.77 |
| 200 day SMA | 54.42 | 54.44 | 54.46 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
