Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 58.3 and 58.77
| Intraday Target 1 | 58.19 |
| Intraday Target 2 | 58.4 |
| Intraday Target 3 | 58.656666666667 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 59.13 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.62 (-0.15%) | 58.90 | 58.44 - 58.91 | 0.6682 times | Thu 21 May 2026 | 58.71 (0.55%) | 58.24 | 57.95 - 58.94 | 0.8507 times | Wed 20 May 2026 | 58.39 (0.78%) | 58.07 | 57.90 - 58.84 | 1.1 times | Tue 19 May 2026 | 57.94 (-0.69%) | 58.28 | 57.78 - 58.44 | 1.1939 times | Mon 18 May 2026 | 58.34 (1.73%) | 57.69 | 57.60 - 58.41 | 0.7188 times | Fri 15 May 2026 | 57.35 (-0.93%) | 58.18 | 57.26 - 58.18 | 0.9249 times | Thu 14 May 2026 | 57.89 (-0.48%) | 58.55 | 57.85 - 58.80 | 0.7404 times | Wed 13 May 2026 | 58.17 (-0.22%) | 58.04 | 57.58 - 58.52 | 0.9579 times | Tue 12 May 2026 | 58.30 (-0.78%) | 58.75 | 57.79 - 58.76 | 1.304 times | Mon 11 May 2026 | 58.76 (0.82%) | 58.51 | 57.69 - 58.76 | 1.5412 times | Fri 08 May 2026 | 58.28 (0.69%) | 58.12 | 57.48 - 58.49 | 1.6484 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 58.11 and 59.45
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.386666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.8065 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 0.9732 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.1723 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 0.9083 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5182 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.4703 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 0.9839 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.8563 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.6672 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6439 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.105 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.7 and 60.97
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.62 (5.03%) | 55.70 | 54.78 - 59.05 | 0.6824 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.916 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1353 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0224 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9445 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.653 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.0614 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.387 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.1982 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0496 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.49 and 67.21
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 56.353333333333 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.62 (17.47%) | 49.85 | 48.36 - 62.08 | 0.4952 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2147 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9136 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9095 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9039 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0844 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2439 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6956 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.826 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7133 times | Fri 30 December 2016 | 71.77 (0%) | 64.51 | 63.54 - 84.67 | 0.5459 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.08
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.22 |
| 20 day DMA | 57.28 |
| 35 day DMA | 56.27 |
| 50 day DMA | 54.93 |
| 100 day DMA | 55.2 |
| 150 day DMA | 54 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.3 | 58.1 |
| 12 day EMA | 57.95 | 57.83 | 57.67 |
| 20 day EMA | 57.43 | 57.3 | 57.15 |
| 35 day EMA | 56.42 | 56.29 | 56.15 |
| 50 day EMA | 55.49 | 55.36 | 55.22 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.15 | 57.98 |
| 12 day SMA | 58.22 | 58.03 | 57.8 |
| 20 day SMA | 57.28 | 57.12 | 57.01 |
| 35 day SMA | 56.27 | 56.06 | 55.82 |
| 50 day SMA | 54.93 | 54.89 | 54.86 |
| 100 day SMA | 55.2 | 55.12 | 55.02 |
| 150 day SMA | 54 | 53.97 | 53.94 |
| 200 day SMA | 54.29 | 54.29 | 54.28 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
