EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 59.05 and 60.42
| Intraday Target 1 | 58.74 |
| Intraday Target 2 | 59.36 |
| Intraday Target 3 | 60.106666666667 |
| Intraday Target 4 | 60.73 |
| Intraday Target 5 | 61.48 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.99 (-0.81%) | 60.14 | 59.48 - 60.85 | 1.6986 times | Thu 03 September 2026 | 60.48 (1.46%) | 59.95 | 59.68 - 60.54 | 0.7983 times | Wed 02 September 2026 | 59.61 (0.42%) | 59.39 | 58.55 - 59.66 | 0.6644 times | Tue 01 September 2026 | 59.36 (1.11%) | 59.18 | 58.98 - 59.67 | 0.9686 times | Mon 31 August 2026 | 58.71 (-1.41%) | 59.05 | 58.61 - 59.17 | 1.218 times | Fri 28 August 2026 | 59.55 (-0.1%) | 59.83 | 59.18 - 60.10 | 0.6655 times | Thu 27 August 2026 | 59.61 (-0.65%) | 59.82 | 59.31 - 59.82 | 0.7432 times | Wed 26 August 2026 | 60.00 (-0.55%) | 60.48 | 59.92 - 60.91 | 0.771 times | Tue 25 August 2026 | 60.33 (-0.38%) | 60.61 | 60.31 - 60.98 | 1.2073 times | Mon 24 August 2026 | 60.56 (0.35%) | 60.56 | 60.18 - 61.09 | 1.2651 times | Fri 21 August 2026 | 60.35 (-1.42%) | 61.30 | 60.30 - 61.41 | 0.7621 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.27 and 61.57
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.796666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.2301 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 1.07 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 1.0311 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.2005 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.2355 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.1337 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.8845 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 0.9572 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.5111 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.7464 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 0.951 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 59.27 and 61.57
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 59.796666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.99 (2.18%) | 59.18 | 58.55 - 60.85 | 0.22 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 1.1159 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8995 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9746 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9839 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0598 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.3136 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.157 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1829 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0928 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7556 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 54.18 and 70.79
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 57.773333333333 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 74.38 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.99 (20.22%) | 49.85 | 48.36 - 64.97 | 0.7777 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.1786 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.8864 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.8824 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.877 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0521 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.1772 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6749 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8015 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.6921 times | Fri 30 December 2016 | 71.77 (0%) | 79.35 | 65.50 - 84.67 | 0.3091 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.98 |
| 20 day DMA | 60.29 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.76 |
| 100 day DMA | 59.11 |
| 150 day DMA | 57.83 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.84 | 59.52 |
| 12 day EMA | 60.02 | 60.02 | 59.94 |
| 20 day EMA | 60.28 | 60.31 | 60.29 |
| 35 day EMA | 60.33 | 60.35 | 60.34 |
| 50 day EMA | 60.46 | 60.48 | 60.48 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.54 | 59.37 |
| 12 day SMA | 59.98 | 60.03 | 60.02 |
| 20 day SMA | 60.29 | 60.4 | 60.44 |
| 35 day SMA | 61.21 | 61.28 | 61.33 |
| 50 day SMA | 60.76 | 60.74 | 60.71 |
| 100 day SMA | 59.11 | 59.07 | 59.01 |
| 150 day SMA | 57.83 | 57.79 | 57.73 |
| 200 day SMA | 56.32 | 56.27 | 56.22 |


