Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 57.09 and 59.29
| Intraday Target 1 | 56.66 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 58.86 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 61.06 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.36 (-2.49%) | 59.95 | 58.01 - 60.21 | 1.1304 times | Fri 12 June 2026 | 59.85 (1.17%) | 60.60 | 59.81 - 61.02 | 1.3621 times | Thu 11 June 2026 | 59.16 (-0.34%) | 59.55 | 59.14 - 60.09 | 0.6871 times | Wed 10 June 2026 | 59.36 (0.58%) | 59.50 | 59.26 - 60.40 | 0.9272 times | Tue 09 June 2026 | 59.02 (2.39%) | 57.98 | 57.87 - 59.13 | 1.2895 times | Mon 08 June 2026 | 57.64 (0.49%) | 57.45 | 57.33 - 58.04 | 1.1264 times | Fri 05 June 2026 | 57.36 (2.14%) | 56.05 | 56.00 - 57.80 | 0.6916 times | Thu 04 June 2026 | 56.16 (-0.32%) | 56.98 | 55.64 - 57.24 | 0.9139 times | Wed 03 June 2026 | 56.34 (-0.21%) | 56.29 | 56.25 - 56.94 | 0.8347 times | Tue 02 June 2026 | 56.46 (0.46%) | 56.36 | 56.08 - 56.94 | 1.037 times | Mon 01 June 2026 | 56.20 (-1.49%) | 56.64 | 56.14 - 56.89 | 1.1084 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 57.09 and 59.29
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.36 (-2.49%) | 59.95 | 58.01 - 60.21 | 0.238 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.1353 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.9655 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.8918 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9334 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.1264 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.3568 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.0513 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5998 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.7018 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.1388 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 57 and 62.38
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.34 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.36 (2.3%) | 56.64 | 55.64 - 61.02 | 0.4681 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9037 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9734 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2064 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0626 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0864 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0036 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6939 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1279 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4739 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2732 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.36 and 67.08
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 50.45 |
| Yearly Target 3 | 56.266666666667 |
| Yearly Target 4 | 64.17 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.36 (16.95%) | 49.85 | 48.36 - 62.08 | 0.555 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2071 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9078 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9037 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.8982 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0775 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2298 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6912 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8208 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7088 times | Fri 30 December 2016 | 71.77 (0%) | 66.24 | 64.00 - 84.67 | 0.506 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.59
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 57.75 |
| 20 day DMA | 58 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.75 |
| 100 day DMA | 56.01 |
| 150 day DMA | 54.47 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 59 | 58.58 |
| 12 day EMA | 58.29 | 58.28 | 58 |
| 20 day EMA | 57.94 | 57.9 | 57.69 |
| 35 day EMA | 57.11 | 57.04 | 56.87 |
| 50 day EMA | 56.42 | 56.34 | 56.2 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.01 | 58.51 |
| 12 day SMA | 57.75 | 57.7 | 57.55 |
| 20 day SMA | 58 | 57.95 | 57.85 |
| 35 day SMA | 57.53 | 57.45 | 57.35 |
| 50 day SMA | 56.75 | 56.6 | 56.41 |
| 100 day SMA | 56.01 | 55.98 | 55.94 |
| 150 day SMA | 54.47 | 54.41 | 54.34 |
| 200 day SMA | 54.58 | 54.55 | 54.52 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
