Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 62.48 and 64.01
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 63.693333333333 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 65.22 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.43 (-0.16%) | 63.52 | 63.06 - 64.59 | 1.3999 times | Fri 24 July 2026 | 63.53 (2.5%) | 62.11 | 62.10 - 63.69 | 1.0343 times | Thu 23 July 2026 | 61.98 (-0.08%) | 61.82 | 61.50 - 62.15 | 0.7337 times | Wed 22 July 2026 | 62.03 (-0.11%) | 62.27 | 61.84 - 62.53 | 0.804 times | Tue 21 July 2026 | 62.10 (-0.11%) | 61.99 | 61.51 - 62.26 | 0.7391 times | Mon 20 July 2026 | 62.17 (-0.06%) | 62.15 | 61.50 - 62.34 | 1.2047 times | Fri 17 July 2026 | 62.21 (-0.08%) | 62.50 | 61.72 - 63.30 | 0.7261 times | Thu 16 July 2026 | 62.26 (3.54%) | 60.46 | 60.27 - 62.26 | 1.6887 times | Wed 15 July 2026 | 60.13 (0.99%) | 59.76 | 59.75 - 60.71 | 0.8793 times | Tue 14 July 2026 | 59.54 (-0.45%) | 59.90 | 59.46 - 60.14 | 0.7902 times | Mon 13 July 2026 | 59.81 (0.23%) | 59.87 | 59.25 - 60.00 | 0.8026 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 62.48 and 64.01
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.693333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.43 (-0.16%) | 63.52 | 63.06 - 64.59 | 0.3398 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 1.0961 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.1861 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.6333 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.9249 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.1785 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.1521 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.3237 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.1257 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 1.0398 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 1.0883 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 60.59 and 67.44
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 61.92 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.43 (9.34%) | 58.08 | 57.74 - 64.59 | 0.6703 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9327 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9417 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0143 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2572 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1073 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1321 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0459 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7231 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1753 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.5359 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 55.9 and 72.13
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 58.793333333333 |
| Yearly Target 4 | 69.23 |
| Yearly Target 5 | 75.02 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.43 (27.11%) | 49.85 | 48.36 - 64.59 | 0.6524 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.1946 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.8985 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.8944 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.8889 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0664 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2068 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6841 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8124 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7015 times | Fri 30 December 2016 | 71.77 (0%) | 70.01 | 65.50 - 84.67 | 0.4251 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 61.57 |
| 20 day DMA | 60.55 |
| 35 day DMA | 59.74 |
| 50 day DMA | 59.11 |
| 100 day DMA | 57.01 |
| 150 day DMA | 56.11 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.42 | 61.86 |
| 12 day EMA | 61.79 | 61.49 | 61.12 |
| 20 day EMA | 61.03 | 60.78 | 60.49 |
| 35 day EMA | 60.14 | 59.95 | 59.74 |
| 50 day EMA | 59.39 | 59.23 | 59.05 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.36 | 62.1 |
| 12 day SMA | 61.57 | 61.25 | 60.92 |
| 20 day SMA | 60.55 | 60.36 | 60.14 |
| 35 day SMA | 59.74 | 59.53 | 59.33 |
| 50 day SMA | 59.11 | 59 | 58.9 |
| 100 day SMA | 57.01 | 56.97 | 56.93 |
| 150 day SMA | 56.11 | 56.03 | 55.94 |
| 200 day SMA | 55.22 | 55.19 | 55.16 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
