Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 50.1 and 50.79
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.646666666667 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.34 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.53 (-0.34%) | 50.67 | 50.36 - 51.05 | 0.9775 times | Tue 09 December 2025 | 50.70 (-0.24%) | 51.08 | 50.68 - 51.80 | 0.9395 times | Mon 08 December 2025 | 50.82 (-1.59%) | 51.50 | 50.28 - 51.50 | 1.3715 times | Fri 05 December 2025 | 51.64 (-0.52%) | 51.83 | 51.58 - 52.47 | 1.4361 times | Thu 04 December 2025 | 51.91 (-1.01%) | 52.31 | 51.84 - 52.90 | 0.884 times | Wed 03 December 2025 | 52.44 (0.15%) | 52.50 | 52.16 - 52.95 | 0.9606 times | Tue 02 December 2025 | 52.36 (-0.89%) | 52.78 | 51.88 - 52.91 | 1.1814 times | Mon 01 December 2025 | 52.83 (1.07%) | 51.95 | 51.76 - 52.94 | 1.327 times | Fri 28 November 2025 | 52.27 (-0.08%) | 52.28 | 51.95 - 52.44 | 0.5947 times | Wed 26 November 2025 | 52.31 (0.36%) | 52.29 | 52.17 - 53.02 | 0.3275 times | Tue 25 November 2025 | 52.12 (0.21%) | 52.34 | 52.11 - 53.09 | 0.9369 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 49.65 and 51.17
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.87 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.53 (-2.15%) | 51.50 | 50.28 - 51.80 | 0.6617 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.1648 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.5494 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 0.8761 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 0.9355 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 0.92 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.513 times | Fri 31 October 2025 | 49.02 (-8.87%) | 53.90 | 48.29 - 53.90 | 1.9589 times | Fri 24 October 2025 | 53.79 (-1.25%) | 54.79 | 53.77 - 55.48 | 1.2112 times | Fri 17 October 2025 | 54.47 (-1.11%) | 53.85 | 53.78 - 55.70 | 1.2095 times | Tue 07 October 2025 | 55.08 (-3.37%) | 57.50 | 54.88 - 57.57 | 0.4848 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 49.07 and 51.74
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.53 (-3.33%) | 51.95 | 50.28 - 52.95 | 0.3764 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6761 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2047 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4361 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3134 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0867 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9361 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8677 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1295 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9733 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.8989 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 46.14 and 65.63
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 51.173333333333 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.53 (14.11%) | 44.27 | 41.75 - 61.24 | 1.1425 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.8973 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.8978 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9054 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0674 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.1675 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6719 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.7979 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.689 times | Fri 30 December 2016 | 71.77 (22.79%) | 58.20 | 53.00 - 84.67 | 0.7633 times | Thu 31 December 2015 | 58.45 (0%) | 52.69 | 52.37 - 59.42 | 0.128 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.43 |
| 50 day DMA | 52.81 |
| 100 day DMA | 54.09 |
| 150 day DMA | 54.7 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.32 | 51.63 |
| 12 day EMA | 51.44 | 51.61 | 51.77 |
| 20 day EMA | 51.6 | 51.71 | 51.82 |
| 35 day EMA | 52.36 | 52.47 | 52.57 |
| 50 day EMA | 52.95 | 53.05 | 53.15 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.5 | 51.83 |
| 12 day SMA | 51.83 | 51.94 | 51.99 |
| 20 day SMA | 51.54 | 51.57 | 51.59 |
| 35 day SMA | 51.43 | 51.55 | 51.68 |
| 50 day SMA | 52.81 | 52.94 | 53.05 |
| 100 day SMA | 54.09 | 54.18 | 54.27 |
| 150 day SMA | 54.7 | 54.69 | 54.69 |
| 200 day SMA | 53.58 | 53.58 | 53.57 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
