Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 59.58 and 60.75
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 60.443333333333 |
| Intraday Target 4 | 61.06 |
| Intraday Target 5 | 61.61 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.50 (-1.22%) | 61.00 | 59.83 - 61.00 | 0.8492 times | Fri 14 August 2026 | 61.25 (-0.75%) | 61.69 | 61.13 - 62.15 | 0.8509 times | Thu 13 August 2026 | 61.71 (0.49%) | 61.45 | 61.45 - 62.58 | 0.4129 times | Wed 12 August 2026 | 61.41 (2.73%) | 59.80 | 59.78 - 61.46 | 1.3257 times | Tue 11 August 2026 | 59.78 (-1.03%) | 60.10 | 59.63 - 60.44 | 1.6973 times | Mon 10 August 2026 | 60.40 (-2.89%) | 61.77 | 60.28 - 61.77 | 0.9123 times | Fri 07 August 2026 | 62.20 (1.4%) | 61.15 | 60.96 - 62.28 | 0.8861 times | Thu 06 August 2026 | 61.34 (0.34%) | 60.60 | 60.60 - 61.76 | 0.8566 times | Wed 05 August 2026 | 61.13 (-0.15%) | 60.85 | 60.06 - 61.29 | 1.0297 times | Tue 04 August 2026 | 61.22 (0.02%) | 60.63 | 59.69 - 61.53 | 1.1795 times | Mon 03 August 2026 | 61.21 (-1.37%) | 62.05 | 60.92 - 62.32 | 1.3986 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.58 and 60.75
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.50 (-1.22%) | 61.00 | 59.83 - 61.00 | 0.2242 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.3727 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.4127 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.2963 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 1.0113 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.0945 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.5843 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8535 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.0874 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.0631 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.2214 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 58.59 and 61.54
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 60.903333333333 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.50 (-2.51%) | 62.05 | 59.63 - 62.58 | 0.6079 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8968 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9717 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.981 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0567 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.3098 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1536 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1795 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0896 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7533 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2245 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 54.43 and 71.04
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 57.943333333333 |
| Yearly Target 4 | 67.53 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 60.50 (21.24%) | 49.85 | 48.36 - 64.97 | 0.7188 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.1861 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.8921 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.8881 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.8826 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0588 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.1911 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6793 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8066 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.6965 times | Fri 30 December 2016 | 71.77 (0%) | 74.39 | 65.50 - 84.67 | 0.386 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.18 |
| 20 day DMA | 61.98 |
| 35 day DMA | 61.07 |
| 50 day DMA | 60.35 |
| 100 day DMA | 57.93 |
| 150 day DMA | 57.25 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.25 | 61.25 |
| 12 day EMA | 61.3 | 61.44 | 61.47 |
| 20 day EMA | 61.31 | 61.4 | 61.42 |
| 35 day EMA | 60.81 | 60.83 | 60.8 |
| 50 day EMA | 60.1 | 60.08 | 60.03 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.91 | 61.1 |
| 12 day SMA | 61.18 | 61.48 | 61.7 |
| 20 day SMA | 61.98 | 62.06 | 62.11 |
| 35 day SMA | 61.07 | 61.05 | 60.98 |
| 50 day SMA | 60.35 | 60.26 | 60.16 |
| 100 day SMA | 57.93 | 57.82 | 57.71 |
| 150 day SMA | 57.25 | 57.2 | 57.13 |
| 200 day SMA | 55.68 | 55.65 | 55.62 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
