Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 59.03 and 59.89
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 58.8 |
| Intraday Target 3 | 59.25 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 60.11 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 59.21 (0.19%) | 59.10 | 58.84 - 59.70 | 0.767 times | Thu 02 July 2026 | 59.10 (2.36%) | 58.12 | 57.76 - 59.13 | 0.8835 times | Wed 01 July 2026 | 57.74 (-0.47%) | 58.08 | 57.74 - 58.63 | 1.2734 times | Tue 30 June 2026 | 58.01 (-1.71%) | 58.24 | 57.99 - 58.73 | 0.8788 times | Mon 29 June 2026 | 59.02 (-1.14%) | 59.41 | 58.39 - 59.41 | 1.0242 times | Fri 26 June 2026 | 59.70 (1.12%) | 59.45 | 59.05 - 59.83 | 1.5152 times | Thu 25 June 2026 | 59.04 (0.17%) | 59.19 | 57.90 - 59.54 | 0.8274 times | Wed 24 June 2026 | 58.94 (-0.41%) | 59.36 | 58.67 - 59.61 | 0.9642 times | Tue 23 June 2026 | 59.18 (1.96%) | 58.11 | 58.09 - 59.26 | 0.7963 times | Mon 22 June 2026 | 58.04 (0.92%) | 57.53 | 57.50 - 58.26 | 1.0699 times | Thu 18 June 2026 | 57.51 (-0.23%) | 58.06 | 57.25 - 58.42 | 1.7065 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.03 and 59.89
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 59.21 (0.19%) | 59.10 | 58.84 - 59.70 | 0.1603 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8484 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.0809 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.0567 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.2141 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.0324 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.9537 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9981 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.2045 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.4509 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.1242 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 58.48 and 60.44
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 59.21 (2.07%) | 58.08 | 57.74 - 59.70 | 0.1261 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9871 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9966 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0735 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.3305 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1719 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1982 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.1069 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7653 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2439 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.6255 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.79 and 67.51
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 51.02 |
| Yearly Target 3 | 56.55 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 70.27 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 59.21 (18.66%) | 49.85 | 48.36 - 62.08 | 0.6045 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2007 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9031 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.899 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.8935 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0719 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2181 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6876 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8165 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7051 times | Fri 30 December 2016 | 71.77 (0%) | 66.00 | 65.50 - 84.67 | 0.4699 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.65 |
| 35 day DMA | 58.21 |
| 50 day DMA | 57.75 |
| 100 day DMA | 56.57 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.63 | 58.39 |
| 12 day EMA | 58.68 | 58.58 | 58.49 |
| 20 day EMA | 58.5 | 58.43 | 58.36 |
| 35 day EMA | 58.17 | 58.11 | 58.05 |
| 50 day EMA | 57.74 | 57.68 | 57.62 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.71 | 58.7 |
| 12 day SMA | 58.59 | 58.59 | 58.52 |
| 20 day SMA | 58.65 | 58.5 | 58.36 |
| 35 day SMA | 58.21 | 58.18 | 58.16 |
| 50 day SMA | 57.75 | 57.68 | 57.63 |
| 100 day SMA | 56.57 | 56.54 | 56.52 |
| 150 day SMA | 55.14 | 55.09 | 55.04 |
| 200 day SMA | 54.89 | 54.86 | 54.83 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
