ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 59.05 and 60.42

Intraday Target 158.74
Intraday Target 259.36
Intraday Target 360.106666666667
Intraday Target 460.73
Intraday Target 561.48

Daily price and volume Epr Properties

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (-0.81%) 60.14 59.48 - 60.85 1.6986 times
Thu 03 September 2026 60.48 (1.46%) 59.95 59.68 - 60.54 0.7983 times
Wed 02 September 2026 59.61 (0.42%) 59.39 58.55 - 59.66 0.6644 times
Tue 01 September 2026 59.36 (1.11%) 59.18 58.98 - 59.67 0.9686 times
Mon 31 August 2026 58.71 (-1.41%) 59.05 58.61 - 59.17 1.218 times
Fri 28 August 2026 59.55 (-0.1%) 59.83 59.18 - 60.10 0.6655 times
Thu 27 August 2026 59.61 (-0.65%) 59.82 59.31 - 59.82 0.7432 times
Wed 26 August 2026 60.00 (-0.55%) 60.48 59.92 - 60.91 0.771 times
Tue 25 August 2026 60.33 (-0.38%) 60.61 60.31 - 60.98 1.2073 times
Mon 24 August 2026 60.56 (0.35%) 60.56 60.18 - 61.09 1.2651 times
Fri 21 August 2026 60.35 (-1.42%) 61.30 60.30 - 61.41 0.7621 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 59.27 and 61.57

Weekly Target 157.5
Weekly Target 258.74
Weekly Target 359.796666666667
Weekly Target 461.04
Weekly Target 562.1

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (0.74%) 59.05 58.55 - 60.85 1.2301 times
Fri 28 August 2026 59.55 (-1.33%) 60.56 59.18 - 61.09 1.07 times
Fri 21 August 2026 60.35 (-1.47%) 61.00 59.83 - 61.55 1.0311 times
Fri 14 August 2026 61.25 (-1.53%) 61.77 59.63 - 62.58 1.2005 times
Fri 07 August 2026 62.20 (0.23%) 62.05 59.69 - 62.32 1.2355 times
Fri 31 July 2026 62.06 (-2.31%) 63.52 61.72 - 64.97 1.1337 times
Fri 24 July 2026 63.53 (2.12%) 62.15 61.50 - 63.69 0.8845 times
Fri 17 July 2026 62.21 (4.26%) 59.87 59.25 - 63.30 0.9572 times
Fri 10 July 2026 59.67 (0.96%) 59.10 58.84 - 61.02 0.5111 times
Thu 02 July 2026 59.10 (-1.01%) 59.41 57.74 - 59.41 0.7464 times
Fri 26 June 2026 59.70 (3.81%) 57.53 57.50 - 59.83 0.951 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 59.27 and 61.57

Monthly Target 157.5
Monthly Target 258.74
Monthly Target 359.796666666667
Monthly Target 461.04
Monthly Target 562.1

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (2.18%) 59.18 58.55 - 60.85 0.22 times
Mon 31 August 2026 58.71 (-5.4%) 62.05 58.61 - 62.58 1.1159 times
Fri 31 July 2026 62.06 (6.98%) 58.08 57.74 - 64.97 0.8995 times
Tue 30 June 2026 58.01 (1.68%) 56.64 55.64 - 61.02 0.9746 times
Fri 29 May 2026 57.05 (2.22%) 55.70 54.78 - 59.50 0.9839 times
Thu 30 April 2026 55.81 (11.71%) 49.82 49.72 - 57.12 1.0598 times
Tue 31 March 2026 49.96 (-15.91%) 58.96 48.36 - 60.04 1.3136 times
Fri 27 February 2026 59.41 (9.53%) 53.81 53.44 - 62.08 1.157 times
Fri 30 January 2026 54.24 (8.7%) 49.85 49.38 - 56.03 1.1829 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 1.0928 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.7556 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 54.18 and 70.79

Yearly Target 141.16
Yearly Target 250.58
Yearly Target 357.773333333333
Yearly Target 467.19
Yearly Target 574.38

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (20.22%) 49.85 48.36 - 64.97 0.7777 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.1786 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.8864 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 0.8824 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 0.877 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.0521 times
Thu 31 December 2020 32.50 (-53.99%) 70.96 12.56 - 73.59 2.1772 times
Tue 31 December 2019 70.64 (10.32%) 63.56 62.77 - 80.75 0.6749 times
Mon 31 December 2018 64.03 (-1.85%) 65.64 51.87 - 72.18 0.8015 times
Wed 27 December 2017 65.24 (-9.1%) 72.19 63.10 - 77.70 0.6921 times
Fri 30 December 2016 71.77 (0%) 79.35 65.50 - 84.67 0.3091 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.84 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 59.63
12 day DMA 59.98
20 day DMA 60.29
35 day DMA 61.21
50 day DMA 60.76
100 day DMA 59.11
150 day DMA 57.83
200 day DMA 56.32

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8959.8459.52
12 day EMA60.0260.0259.94
20 day EMA60.2860.3160.29
35 day EMA60.3360.3560.34
50 day EMA60.4660.4860.48

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6359.5459.37
12 day SMA59.9860.0360.02
20 day SMA60.2960.460.44
35 day SMA61.2161.2861.33
50 day SMA60.7660.7460.71
100 day SMA59.1159.0759.01
150 day SMA57.8357.7957.73
200 day SMA56.3256.2756.22

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top