Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 55.59 and 56.56
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 55.773333333333 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 56.74 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.99 (1.34%) | 55.27 | 55.18 - 56.15 | 1.0034 times | Mon 04 May 2026 | 55.25 (-0.05%) | 55.14 | 54.78 - 55.81 | 1.4282 times | Fri 01 May 2026 | 55.28 (-0.95%) | 55.70 | 55.14 - 55.89 | 1.1268 times | Thu 30 April 2026 | 55.81 (-1.05%) | 56.09 | 55.32 - 56.47 | 1.1808 times | Wed 29 April 2026 | 56.40 (-0.11%) | 56.13 | 56.06 - 56.94 | 1.3958 times | Tue 28 April 2026 | 56.46 (1.97%) | 55.83 | 55.11 - 56.58 | 1.2446 times | Mon 27 April 2026 | 55.37 (-0.29%) | 55.57 | 55.22 - 56.10 | 0.7947 times | Fri 24 April 2026 | 55.53 (-1.56%) | 56.72 | 55.52 - 56.72 | 0.3852 times | Thu 23 April 2026 | 56.41 (1.13%) | 56.28 | 55.66 - 56.44 | 0.5992 times | Wed 22 April 2026 | 55.78 (-1.38%) | 56.95 | 55.45 - 56.95 | 0.8414 times | Tue 21 April 2026 | 56.56 (-0.7%) | 56.99 | 56.40 - 57.12 | 0.6765 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.39 and 56.76
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.64 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.99 (1.28%) | 55.14 | 54.78 - 56.15 | 0.3857 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 0.9108 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5196 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.4745 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 0.9866 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.8588 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.6719 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6457 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.1082 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.4382 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.6338 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.39 and 56.76
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 55.64 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.99 (0.32%) | 55.70 | 54.78 - 56.15 | 0.1265 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9443 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1705 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0797 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.054 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0146 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6732 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1995 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4299 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3077 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0821 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 52.18 and 65.9
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 48.87 |
| Yearly Target 3 | 55.476666666667 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.99 (12.2%) | 49.85 | 48.36 - 62.08 | 0.4388 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2389 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9226 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9231 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9309 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0975 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2286 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6909 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8204 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7084 times | Fri 30 December 2016 | 71.77 (0%) | 61.82 | 61.08 - 84.67 | 0.5784 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.98 |
| 20 day DMA | 55.56 |
| 35 day DMA | 53.7 |
| 50 day DMA | 55.09 |
| 100 day DMA | 54.24 |
| 150 day DMA | 53.8 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.6 | 55.78 |
| 12 day EMA | 55.63 | 55.57 | 55.63 |
| 20 day EMA | 55.32 | 55.25 | 55.25 |
| 35 day EMA | 55.55 | 55.52 | 55.54 |
| 50 day EMA | 55.38 | 55.35 | 55.35 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.84 | 55.86 |
| 12 day SMA | 55.98 | 56.04 | 56.09 |
| 20 day SMA | 55.56 | 55.38 | 55.16 |
| 35 day SMA | 53.7 | 53.7 | 53.72 |
| 50 day SMA | 55.09 | 55.12 | 55.16 |
| 100 day SMA | 54.24 | 54.18 | 54.14 |
| 150 day SMA | 53.8 | 53.8 | 53.82 |
| 200 day SMA | 54.21 | 54.23 | 54.26 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
