Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 53.43 and 54.88
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.59 |
| Intraday Target 4 | 55.16 |
| Intraday Target 5 | 56.04 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.28 (-2.57%) | 55.28 | 54.02 - 55.47 | 0.7049 times | Fri 16 October 2026 | 55.71 (1.02%) | 55.26 | 55.16 - 55.84 | 1.5018 times | Thu 15 October 2026 | 55.15 (1.04%) | 55.57 | 54.87 - 56.24 | 0.9801 times | Wed 14 October 2026 | 54.58 (-0.4%) | 54.47 | 54.31 - 55.21 | 0.7866 times | Tue 13 October 2026 | 54.80 (-1.1%) | 55.89 | 54.44 - 55.97 | 1.5695 times | Mon 12 October 2026 | 55.41 (1.22%) | 54.75 | 54.53 - 55.42 | 0.855 times | Fri 09 October 2026 | 54.74 (0.61%) | 54.51 | 53.93 - 55.13 | 0.6734 times | Thu 08 October 2026 | 54.41 (0.61%) | 54.18 | 53.69 - 54.51 | 1.1252 times | Wed 07 October 2026 | 54.08 (-2.15%) | 55.08 | 54.04 - 55.30 | 1.0434 times | Tue 06 October 2026 | 55.27 (-0.58%) | 55.68 | 55.18 - 55.96 | 0.7601 times | Mon 05 October 2026 | 55.59 (-1.52%) | 56.34 | 55.57 - 56.74 | 0.8768 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 53.43 and 54.88
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.59 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.28 (-2.57%) | 55.28 | 54.02 - 55.47 | 0.1649 times | Fri 16 October 2026 | 55.71 (1.77%) | 54.75 | 54.31 - 56.24 | 1.3321 times | Fri 09 October 2026 | 54.74 (-3.03%) | 56.34 | 53.69 - 56.74 | 1.048 times | Fri 02 October 2026 | 56.45 (-0.67%) | 56.80 | 55.00 - 57.46 | 0.9939 times | Fri 25 September 2026 | 56.83 (0.19%) | 56.62 | 56.10 - 58.10 | 0.9531 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.6372 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 1.0427 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.0443 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.9084 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.8753 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.0192 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 52.38 and 55.6
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 54.96 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.28 (-3.3%) | 56.00 | 53.69 - 56.91 | 0.7461 times | Wed 30 September 2026 | 56.13 (-4.39%) | 59.18 | 56.06 - 60.85 | 1.2577 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 1.0271 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8279 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.897 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9057 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9755 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2091 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.065 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0888 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0059 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 51.32 and 67.93
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 55.87 |
| Yearly Target 4 | 63.38 |
| Yearly Target 5 | 72.48 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 54.28 (8.78%) | 49.85 | 48.36 - 64.97 | 0.9326 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.1588 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.8715 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.8676 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.8623 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0344 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.1407 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6636 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.788 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.6805 times | Fri 30 December 2016 | 71.77 (0%) | 80.85 | 65.50 - 80.87 | 0.2178 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.01
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.73 |
| 35 day DMA | 57.05 |
| 50 day DMA | 58.09 |
| 100 day DMA | 58.97 |
| 150 day DMA | 57.66 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 55.2 | 54.94 |
| 12 day EMA | 55.23 | 55.4 | 55.34 |
| 20 day EMA | 55.78 | 55.94 | 55.96 |
| 35 day EMA | 56.87 | 57.02 | 57.1 |
| 50 day EMA | 58.05 | 58.2 | 58.3 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.13 | 54.94 |
| 12 day SMA | 55.04 | 55.14 | 55.18 |
| 20 day SMA | 55.73 | 55.89 | 55.94 |
| 35 day SMA | 57.05 | 57.2 | 57.31 |
| 50 day SMA | 58.09 | 58.25 | 58.36 |
| 100 day SMA | 58.97 | 59 | 59.04 |
| 150 day SMA | 57.66 | 57.67 | 57.67 |
| 200 day SMA | 57.17 | 57.15 | 57.12 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
