Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 51.97 and 52.67
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 52.533333333333 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.23 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.36 (-0.38%) | 52.47 | 52.27 - 52.97 | 0.7333 times | Thu 08 January 2026 | 52.56 (1.9%) | 51.56 | 51.47 - 52.71 | 1.1544 times | Wed 07 January 2026 | 51.58 (0.84%) | 51.32 | 51.23 - 51.97 | 1.1754 times | Tue 06 January 2026 | 51.15 (0.43%) | 50.92 | 50.61 - 51.35 | 0.7039 times | Mon 05 January 2026 | 50.93 (0.33%) | 50.72 | 50.39 - 51.26 | 1.203 times | Fri 02 January 2026 | 50.76 (1.72%) | 49.85 | 49.38 - 51.02 | 1.2106 times | Wed 31 December 2025 | 49.90 (-1.15%) | 50.27 | 49.89 - 50.28 | 0.9353 times | Mon 29 December 2025 | 50.48 (0%) | 50.29 | 49.93 - 50.50 | 1.0815 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 1.0817 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.11 | 49.80 - 50.28 | 0.721 times | Wed 24 December 2025 | 49.99 (1.13%) | 49.50 | 49.45 - 50.06 | 0.5907 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 51.38 and 53.96
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 1.0851 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.7046 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2362 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.7317 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.727 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.3406 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.3792 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.6505 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 1.0373 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 1.1077 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 1.0893 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.87 and 54.46
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.36 (4.93%) | 49.85 | 49.38 - 52.97 | 0.2371 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0289 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6827 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2164 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.45 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3261 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0973 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9451 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8761 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1405 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9827 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 50.87 and 54.46
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 51.57 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 55.16 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.36 (4.93%) | 49.85 | 49.38 - 52.97 | 0.0245 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2925 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9625 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9631 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9712 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.145 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.3252 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.7208 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8559 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7391 times | Fri 30 December 2016 | 71.77 (22.79%) | 58.20 | 53.00 - 84.67 | 0.8188 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.71
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.46 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.82 |
| 100 day DMA | 53 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.53 | 51.02 |
| 12 day EMA | 51.18 | 50.96 | 50.67 |
| 20 day EMA | 50.96 | 50.81 | 50.63 |
| 35 day EMA | 50.94 | 50.86 | 50.76 |
| 50 day EMA | 51.16 | 51.11 | 51.05 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.4 | 50.86 |
| 12 day SMA | 50.81 | 50.61 | 50.41 |
| 20 day SMA | 50.46 | 50.37 | 50.27 |
| 35 day SMA | 51.01 | 50.97 | 50.91 |
| 50 day SMA | 50.82 | 50.82 | 50.84 |
| 100 day SMA | 53 | 53 | 53.01 |
| 150 day SMA | 54.39 | 54.41 | 54.43 |
| 200 day SMA | 53.45 | 53.44 | 53.44 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
