ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 56.66 and 57.51

Intraday Target 155.99
Intraday Target 256.48
Intraday Target 356.836666666667
Intraday Target 457.33
Intraday Target 557.69

Daily price and volume Epr Properties

Date Closing Open Range Volume
Mon 28 September 2026 56.98 (0.26%) 56.80 56.34 - 57.19 0.8177 times
Fri 25 September 2026 56.83 (0.04%) 56.70 56.10 - 57.04 0.7153 times
Thu 24 September 2026 56.81 (-0.19%) 57.04 56.26 - 57.17 0.5898 times
Wed 23 September 2026 56.92 (-1.59%) 57.58 56.79 - 57.66 0.9088 times
Tue 22 September 2026 57.84 (0.71%) 57.49 57.30 - 58.10 0.7868 times
Mon 21 September 2026 57.43 (1.25%) 56.62 56.62 - 57.58 0.7816 times
Fri 18 September 2026 56.72 (-0.77%) 57.12 56.46 - 57.12 2.0411 times
Thu 17 September 2026 57.16 (0.26%) 57.27 56.70 - 57.41 0.8856 times
Wed 16 September 2026 57.01 (-2.86%) 58.63 56.23 - 59.20 1.4877 times
Tue 15 September 2026 58.69 (-0.2%) 58.71 58.00 - 58.95 0.9857 times
Mon 14 September 2026 58.81 (-0.63%) 59.39 58.46 - 60.06 1.0975 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 56.66 and 57.51

Weekly Target 155.99
Weekly Target 256.48
Weekly Target 356.836666666667
Weekly Target 457.33
Weekly Target 557.69

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Mon 28 September 2026 56.98 (0.26%) 56.80 56.34 - 57.19 0.2125 times
Fri 25 September 2026 56.83 (0.19%) 56.62 56.10 - 58.10 0.9828 times
Fri 18 September 2026 56.72 (-4.16%) 59.39 56.23 - 60.06 1.6883 times
Fri 11 September 2026 59.18 (-1.35%) 59.85 58.56 - 60.60 1.0753 times
Fri 04 September 2026 59.99 (0.74%) 59.05 58.55 - 60.85 1.0768 times
Fri 28 August 2026 59.55 (-1.33%) 60.56 59.18 - 61.09 0.9367 times
Fri 21 August 2026 60.35 (-1.47%) 61.00 59.83 - 61.55 0.9026 times
Fri 14 August 2026 61.25 (-1.53%) 61.77 59.63 - 62.58 1.051 times
Fri 07 August 2026 62.20 (0.23%) 62.05 59.69 - 62.32 1.0816 times
Fri 31 July 2026 62.06 (-2.31%) 63.52 61.72 - 64.97 0.9925 times
Fri 24 July 2026 63.53 (2.12%) 62.15 61.50 - 63.69 0.7743 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 54.17 and 58.92

Monthly Target 153.23
Monthly Target 255.1
Monthly Target 357.976666666667
Monthly Target 459.85
Monthly Target 562.73

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Mon 28 September 2026 56.98 (-2.95%) 59.18 56.10 - 60.85 1.1474 times
Mon 31 August 2026 58.71 (-5.4%) 62.05 58.61 - 62.58 1.0101 times
Fri 31 July 2026 62.06 (6.98%) 58.08 57.74 - 64.97 0.8142 times
Tue 30 June 2026 58.01 (1.68%) 56.64 55.64 - 61.02 0.8822 times
Fri 29 May 2026 57.05 (2.22%) 55.70 54.78 - 59.50 0.8906 times
Thu 30 April 2026 55.81 (11.71%) 49.82 49.72 - 57.12 0.9593 times
Tue 31 March 2026 49.96 (-15.91%) 58.96 48.36 - 60.04 1.189 times
Fri 27 February 2026 59.41 (9.53%) 53.81 53.44 - 62.08 1.0473 times
Fri 30 January 2026 54.24 (8.7%) 49.85 49.38 - 56.03 1.0708 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 0.9892 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.6839 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 52.67 and 69.28

Yearly Target 140.16
Yearly Target 248.57
Yearly Target 356.77
Yearly Target 465.18
Yearly Target 573.38

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Mon 28 September 2026 56.98 (14.19%) 49.85 48.36 - 64.97 0.8612 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.1679 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.8784 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 0.8744 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 0.8691 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.0426 times
Thu 31 December 2020 32.50 (-53.99%) 70.96 12.56 - 73.59 2.1575 times
Tue 31 December 2019 70.64 (10.32%) 63.56 62.77 - 80.75 0.6688 times
Mon 31 December 2018 64.03 (-1.85%) 65.64 51.87 - 72.18 0.7942 times
Wed 27 December 2017 65.24 (-9.1%) 72.19 63.10 - 77.70 0.6858 times
Fri 30 December 2016 71.77 (0%) 83.23 65.50 - 84.67 0.2552 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 57.08
12 day DMA 57.53
20 day DMA 58.37
35 day DMA 59.29
50 day DMA 60.24
100 day DMA 59.4
150 day DMA 57.96
200 day DMA 56.78

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0557.0857.2
12 day EMA57.5857.6957.85
20 day EMA58.1758.358.45
35 day EMA59.159.2259.36
50 day EMA59.9760.0960.22

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0857.1757.14
12 day SMA57.5357.7357.96
20 day SMA58.3758.558.64
35 day SMA59.2959.4459.57
50 day SMA60.2460.3460.45
100 day SMA59.459.3959.37
150 day SMA57.9657.9657.97
200 day SMA56.7856.7556.73

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top