Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.3 and 13.58
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.523333333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.8 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.47 (-0.37%) | 13.60 | 13.41 - 13.69 | 0.5813 times | Wed 01 July 2026 | 13.52 (-0.66%) | 13.64 | 13.52 - 13.70 | 0.7694 times | Tue 30 June 2026 | 13.61 (-0.44%) | 13.51 | 13.50 - 13.69 | 1.1233 times | Mon 29 June 2026 | 13.67 (0.74%) | 13.61 | 13.48 - 13.69 | 1.2326 times | Fri 26 June 2026 | 13.57 (-0.59%) | 13.70 | 13.56 - 13.73 | 2.0961 times | Thu 25 June 2026 | 13.65 (0%) | 13.69 | 13.63 - 13.82 | 0.7509 times | Wed 24 June 2026 | 13.65 (1.19%) | 13.54 | 13.52 - 13.73 | 0.605 times | Tue 23 June 2026 | 13.49 (1.43%) | 13.27 | 13.23 - 13.52 | 0.7155 times | Mon 22 June 2026 | 13.30 (-1.04%) | 13.42 | 13.27 - 13.53 | 0.6631 times | Thu 18 June 2026 | 13.44 (0.15%) | 13.49 | 13.35 - 13.50 | 1.4628 times | Wed 17 June 2026 | 13.42 (-1.83%) | 13.56 | 13.34 - 13.59 | 1.1545 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.3 and 13.59
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.47 (-0.74%) | 13.61 | 13.41 - 13.70 | 1.0664 times | Fri 26 June 2026 | 13.57 (0.97%) | 13.42 | 13.23 - 13.82 | 1.3898 times | Thu 18 June 2026 | 13.44 (-1.75%) | 13.72 | 13.34 - 13.79 | 1.1068 times | Fri 12 June 2026 | 13.68 (0.96%) | 13.58 | 13.38 - 13.75 | 0.7967 times | Fri 05 June 2026 | 13.55 (-0.15%) | 13.45 | 13.35 - 13.61 | 0.6059 times | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 0.9366 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.8276 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.8575 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.2507 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.162 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 0.9806 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.3 and 13.59
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.47 (-1.03%) | 13.64 | 13.41 - 13.70 | 0.0852 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 1.0033 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.89 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9654 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.2379 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4324 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.645 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9215 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8713 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9479 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.2306 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.96 and 13.8
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 12.956666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.47 (-0.81%) | 13.59 | 11.28 - 14.12 | 1.3042 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.838 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.5537 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.4318 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.1645 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.053 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9616 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4371 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1142 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1419 times | Fri 30 December 2016 | 15.52 (0%) | 17.20 | 15.30 - 18.20 | 0.0881 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.45 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.57 | 13.6 |
| 12 day EMA | 13.55 | 13.56 | 13.57 |
| 20 day EMA | 13.53 | 13.54 | 13.54 |
| 35 day EMA | 13.46 | 13.46 | 13.46 |
| 50 day EMA | 13.41 | 13.41 | 13.41 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.6 | 13.63 |
| 12 day SMA | 13.54 | 13.55 | 13.56 |
| 20 day SMA | 13.55 | 13.55 | 13.55 |
| 35 day SMA | 13.52 | 13.52 | 13.52 |
| 50 day SMA | 13.45 | 13.44 | 13.43 |
| 100 day SMA | 12.88 | 12.87 | 12.86 |
| 150 day SMA | 13.12 | 13.13 | 13.13 |
| 200 day SMA | 13.2 | 13.2 | 13.2 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
