Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 11.19 and 11.58
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.9 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-3.71%) | 11.68 | 11.36 - 11.75 | 1.1092 times | Thu 29 October 2026 | 11.85 (0.94%) | 11.81 | 11.74 - 11.89 | 0.6978 times | Wed 28 October 2026 | 11.74 (0.34%) | 11.78 | 11.72 - 11.84 | 1.3426 times | Tue 27 October 2026 | 11.70 (-0.09%) | 11.81 | 11.59 - 11.81 | 1.177 times | Mon 26 October 2026 | 11.71 (-0.17%) | 11.74 | 11.69 - 11.90 | 0.7718 times | Fri 23 October 2026 | 11.73 (0.77%) | 11.65 | 11.53 - 11.78 | 0.853 times | Thu 22 October 2026 | 11.64 (1.93%) | 11.47 | 11.37 - 11.75 | 0.6367 times | Wed 21 October 2026 | 11.42 (-0.61%) | 11.57 | 11.39 - 11.62 | 1.1041 times | Tue 20 October 2026 | 11.49 (1.23%) | 11.40 | 11.37 - 11.66 | 1.0138 times | Mon 19 October 2026 | 11.35 (-2.58%) | 11.69 | 11.33 - 11.69 | 1.294 times | Fri 16 October 2026 | 11.65 (-2.1%) | 11.97 | 11.59 - 12.00 | 1.0134 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.12 and 11.66
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-2.73%) | 11.74 | 11.36 - 11.90 | 1.067 times | Fri 23 October 2026 | 11.73 (0.69%) | 11.69 | 11.33 - 11.78 | 1.0258 times | Fri 16 October 2026 | 11.65 (-0.09%) | 11.66 | 11.56 - 12.08 | 1.1527 times | Fri 09 October 2026 | 11.66 (0.6%) | 11.56 | 11.38 - 11.71 | 1.3306 times | Fri 02 October 2026 | 11.59 (-6.23%) | 12.32 | 11.51 - 12.40 | 1.3795 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 0.9682 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.0944 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.5939 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.7279 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.6601 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.5786 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11 and 11.75
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-3.55%) | 11.98 | 11.33 - 12.08 | 1.2265 times | Wed 30 September 2026 | 11.83 (-11.58%) | 13.34 | 11.82 - 13.53 | 0.9482 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7243 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.7495 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.8883 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.7879 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8547 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.096 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.2681 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.4564 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8158 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 9.93 and 12.77
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 12.27 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-15.98%) | 13.59 | 11.28 - 14.12 | 1.8921 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.7137 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.4487 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.335 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.0858 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 0.9818 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.8966 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4076 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1064 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1323 times | Fri 30 December 2016 | 15.52 (0%) | 17.87 | 15.30 - 18.04 | 0.0472 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Financial EFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Financial EFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EllingtonFinancial in short term but the buy signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and EllingtonFinancial EFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.74 | 11.69 |
| 12 day EMA | 11.66 | 11.71 | 11.68 |
| 20 day EMA | 11.76 | 11.8 | 11.79 |
| 35 day EMA | 12.06 | 12.1 | 12.11 |
| 50 day EMA | 12.42 | 12.46 | 12.48 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.75 | 11.7 |
| 12 day SMA | 11.63 | 11.66 | 11.64 |
| 20 day SMA | 11.64 | 11.65 | 11.64 |
| 35 day SMA | 11.94 | 11.98 | 12.01 |
| 50 day SMA | 12.37 | 12.42 | 12.45 |
| 100 day SMA | 12.94 | 12.97 | 12.98 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
