Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.14 and 13.45
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.206666666667 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.52 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.25 (0.53%) | 13.07 | 13.03 - 13.34 | 1.2348 times | Wed 29 April 2026 | 13.18 (-1.13%) | 13.30 | 13.14 - 13.36 | 1.1594 times | Tue 28 April 2026 | 13.33 (0.45%) | 13.31 | 13.25 - 13.38 | 1.2241 times | Mon 27 April 2026 | 13.27 (0.99%) | 13.20 | 13.16 - 13.32 | 0.77 times | Fri 24 April 2026 | 13.14 (0.69%) | 13.03 | 13.02 - 13.16 | 0.9475 times | Thu 23 April 2026 | 13.05 (0.38%) | 13.05 | 12.94 - 13.08 | 0.6853 times | Wed 22 April 2026 | 13.00 (0.54%) | 13.04 | 12.90 - 13.12 | 0.4451 times | Tue 21 April 2026 | 12.93 (-0.84%) | 13.05 | 12.90 - 13.22 | 1.3793 times | Mon 20 April 2026 | 13.04 (0.62%) | 12.95 | 12.83 - 13.09 | 0.9596 times | Fri 17 April 2026 | 12.96 (2.13%) | 12.77 | 12.77 - 13.03 | 1.1949 times | Thu 16 April 2026 | 12.69 (-0.94%) | 12.80 | 12.66 - 12.85 | 0.7442 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.14 and 13.49
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.25 (0.84%) | 13.20 | 13.03 - 13.38 | 0.831 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 0.8364 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.7686 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 0.9502 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.8569 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.123 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.842 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.0367 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.3281 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.4271 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 1.0364 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.47 and 14.17
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8667 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1113 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3368 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.4768 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8618 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.7822 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.8904 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1048 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.8844 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.6848 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.5704 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 10.85 and 13.69
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.25 (-2.43%) | 13.59 | 11.28 - 14.12 | 0.9754 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.9085 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.6116 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.4987 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.2313 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.0911 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9782 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4447 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1161 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1444 times | Fri 30 December 2016 | 15.52 (0%) | 16.90 | 15.30 - 18.20 | 0.1107 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.18 | 13.18 |
| 12 day EMA | 13.03 | 12.99 | 12.95 |
| 20 day EMA | 12.82 | 12.78 | 12.74 |
| 35 day EMA | 12.66 | 12.63 | 12.6 |
| 50 day EMA | 12.48 | 12.45 | 12.42 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.19 | 13.16 |
| 12 day SMA | 13.05 | 13.01 | 12.97 |
| 20 day SMA | 12.78 | 12.72 | 12.65 |
| 35 day SMA | 12.34 | 12.31 | 12.27 |
| 50 day SMA | 12.34 | 12.33 | 12.32 |
| 100 day SMA | 12.92 | 12.92 | 12.93 |
| 150 day SMA | 13.12 | 13.11 | 13.11 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
