Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.51 and 13.63
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.72 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.61 (0.15%) | 13.63 | 13.53 - 13.65 | 0.709 times | Mon 17 August 2026 | 13.59 (-0.59%) | 13.62 | 13.55 - 13.74 | 0.6785 times | Fri 14 August 2026 | 13.67 (-0.07%) | 13.68 | 13.65 - 13.77 | 0.9192 times | Thu 13 August 2026 | 13.68 (0.44%) | 13.65 | 13.62 - 13.72 | 0.7382 times | Wed 12 August 2026 | 13.62 (0.15%) | 13.65 | 13.56 - 13.73 | 0.8833 times | Tue 11 August 2026 | 13.60 (0.97%) | 13.43 | 13.38 - 13.70 | 1.1891 times | Mon 10 August 2026 | 13.47 (-0.96%) | 13.59 | 13.34 - 13.63 | 1.2133 times | Fri 07 August 2026 | 13.60 (3.58%) | 13.45 | 13.36 - 13.75 | 2.0051 times | Thu 06 August 2026 | 13.13 (-0.83%) | 13.21 | 13.13 - 13.30 | 0.7769 times | Wed 05 August 2026 | 13.24 (-0.53%) | 13.28 | 13.18 - 13.29 | 0.8874 times | Tue 04 August 2026 | 13.31 (-0.15%) | 13.35 | 13.21 - 13.36 | 0.606 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.47 and 13.68
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.61 (-0.44%) | 13.62 | 13.53 - 13.74 | 0.2784 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 0.992 times | Fri 07 August 2026 | 13.60 (2.41%) | 13.31 | 13.13 - 13.75 | 1.1567 times | Fri 31 July 2026 | 13.28 (-0.67%) | 13.44 | 13.19 - 13.61 | 1.0786 times | Fri 24 July 2026 | 13.37 (-1.18%) | 13.57 | 13.24 - 13.57 | 0.8994 times | Fri 17 July 2026 | 13.53 (-0.37%) | 13.62 | 13.41 - 13.84 | 1.1285 times | Fri 10 July 2026 | 13.58 (0.82%) | 13.49 | 13.38 - 13.66 | 0.6317 times | Thu 02 July 2026 | 13.47 (-0.74%) | 13.61 | 13.41 - 13.70 | 1.1477 times | Fri 26 June 2026 | 13.57 (0.97%) | 13.42 | 13.23 - 13.82 | 1.4958 times | Thu 18 June 2026 | 13.44 (-1.75%) | 13.72 | 13.34 - 13.79 | 1.1912 times | Fri 12 June 2026 | 13.68 (0.96%) | 13.58 | 13.38 - 13.75 | 0.8574 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.37 and 14.01
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.61 (2.48%) | 13.31 | 13.13 - 13.77 | 0.4796 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.8213 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9734 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8634 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9366 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.201 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3896 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5959 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.894 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8453 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9196 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 12.45 and 15.29
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 13.003333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.61 (0.22%) | 13.59 | 11.28 - 14.12 | 1.496 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.7974 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.5194 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.4002 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.1388 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.0298 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9404 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4275 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.1116 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1388 times | Fri 30 December 2016 | 15.52 (0%) | 17.36 | 15.30 - 18.04 | 0.0707 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EllingtonFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.6 | 13.6 |
| 12 day EMA | 13.54 | 13.53 | 13.52 |
| 20 day EMA | 13.52 | 13.51 | 13.5 |
| 35 day EMA | 13.51 | 13.5 | 13.49 |
| 50 day EMA | 13.52 | 13.52 | 13.52 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.63 | 13.61 |
| 12 day SMA | 13.49 | 13.46 | 13.45 |
| 20 day SMA | 13.45 | 13.45 | 13.44 |
| 35 day SMA | 13.49 | 13.49 | 13.49 |
| 50 day SMA | 13.51 | 13.51 | 13.51 |
| 100 day SMA | 13.26 | 13.24 | 13.22 |
| 150 day SMA | 13.08 | 13.08 | 13.08 |
| 200 day SMA | 13.22 | 13.22 | 13.22 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
