Munafa Stock Market Course + Intraday & FNO calls 
EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 13.47 and 13.72
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.52 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.77 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.57 (0.52%) | 13.42 | 13.37 - 13.62 | 0.9154 times | Wed 20 May 2026 | 13.50 (1.12%) | 13.40 | 13.31 - 13.54 | 0.9919 times | Tue 19 May 2026 | 13.35 (0.15%) | 13.30 | 13.21 - 13.44 | 0.8068 times | Mon 18 May 2026 | 13.33 (0%) | 13.33 | 13.30 - 13.48 | 0.7534 times | Fri 15 May 2026 | 13.33 (-0.97%) | 13.37 | 13.28 - 13.39 | 0.8401 times | Thu 14 May 2026 | 13.46 (0.37%) | 13.50 | 13.43 - 13.52 | 0.7354 times | Wed 13 May 2026 | 13.41 (-0.52%) | 13.40 | 13.34 - 13.47 | 0.8501 times | Tue 12 May 2026 | 13.48 (0.15%) | 13.41 | 13.32 - 13.55 | 1.0771 times | Mon 11 May 2026 | 13.46 (-1.17%) | 13.63 | 13.42 - 13.63 | 1.0757 times | Fri 08 May 2026 | 13.62 (0.22%) | 13.65 | 13.51 - 13.69 | 1.9542 times | Thu 07 May 2026 | 13.59 (0.22%) | 13.61 | 13.42 - 13.62 | 1.5236 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.39 and 13.8
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.57 (1.8%) | 13.33 | 13.21 - 13.62 | 0.6352 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.8387 times | Fri 08 May 2026 | 13.62 (2.87%) | 13.23 | 12.99 - 13.69 | 1.2232 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.1365 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 0.9591 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.8814 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.0897 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.9827 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.2878 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.9656 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.1889 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.28 and 13.98
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.69 | 0.5958 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8908 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1423 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3217 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5179 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8503 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.804 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.8747 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1355 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.8671 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7039 times |
Yearly price and charts EllingtonFinancial
Strong yearly Stock price targets for EllingtonFinancial EFC are 11.01 and 13.85
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 12.99 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.57 (-0.07%) | 13.59 | 11.28 - 14.12 | 1.0908 times | Wed 31 December 2025 | 13.58 (12.05%) | 12.15 | 11.12 - 14.40 | 1.8831 times | Tue 31 December 2024 | 12.12 (-4.64%) | 12.68 | 10.88 - 13.46 | 1.5918 times | Fri 29 December 2023 | 12.71 (2.75%) | 12.75 | 10.82 - 14.42 | 1.4669 times | Fri 30 December 2022 | 12.37 (-27.62%) | 17.18 | 10.81 - 18.13 | 1.193 times | Fri 31 December 2021 | 17.09 (15.16%) | 14.91 | 14.44 - 19.60 | 1.0788 times | Thu 31 December 2020 | 14.84 (-19.04%) | 18.31 | 3.24 - 19.12 | 0.9852 times | Tue 31 December 2019 | 18.33 (19.57%) | 15.22 | 15.20 - 18.89 | 0.4478 times | Mon 31 December 2018 | 15.33 (5.51%) | 14.51 | 14.12 - 16.84 | 0.117 times | Wed 27 December 2017 | 14.53 (-6.38%) | 15.50 | 14.46 - 17.00 | 0.1454 times | Fri 30 December 2016 | 15.52 (0%) | 17.30 | 15.30 - 18.20 | 0.1026 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellington Financial EFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.48
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EllingtonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.
EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and EllingtonFinancial EFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonFinancial EFC stock. Volume based technical analysis of EllingtonFinancial EFC stock is negative.
EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.41 | 13.37 |
| 12 day EMA | 13.41 | 13.38 | 13.36 |
| 20 day EMA | 13.29 | 13.26 | 13.23 |
| 35 day EMA | 12.99 | 12.96 | 12.93 |
| 50 day EMA | 12.68 | 12.64 | 12.61 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.39 | 13.38 |
| 12 day SMA | 13.47 | 13.43 | 13.39 |
| 20 day SMA | 13.36 | 13.33 | 13.31 |
| 35 day SMA | 13.05 | 13 | 12.95 |
| 50 day SMA | 12.66 | 12.63 | 12.6 |
| 100 day SMA | 12.88 | 12.88 | 12.88 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.19 | 13.19 | 13.19 |
Videos related to: EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
