EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EFC-A
- EFC-A Experts view
- Tomorrow's Movement EFC-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonFinancial
Strong intraday Stock price targets for EllingtonFinancial are 25.29 and 25.43
Intraday Target 1 | 25.18 |
Intraday Target 2 | 25.25 |
Intraday Target 3 | 25.32 |
Intraday Target 4 | 25.39 |
Intraday Target 5 | 25.46 |
Daily price and volume Ellington Financial
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 25.32 (0.16%) | 25.30 | 25.25 - 25.39 | 0.507 times |
Wed 26 February 2025 | 25.28 (0.24%) | 25.23 | 25.23 - 25.30 | 0.507 times |
Tue 25 February 2025 | 25.22 (0.28%) | 25.23 | 25.21 - 25.25 | 0.385 times |
Mon 24 February 2025 | 25.15 (0.36%) | 25.16 | 25.15 - 25.25 | 0.2723 times |
Fri 21 February 2025 | 25.06 (-0.56%) | 25.17 | 25.06 - 25.23 | 0.5446 times |
Thu 20 February 2025 | 25.20 (0.16%) | 25.13 | 25.13 - 25.22 | 1.2394 times |
Wed 19 February 2025 | 25.16 (0%) | 25.25 | 25.11 - 25.25 | 2.6573 times |
Wed 19 February 2025 | 25.16 (-0.36%) | 25.25 | 25.11 - 25.25 | 2.6573 times |
Tue 18 February 2025 | 25.25 (0%) | 25.21 | 25.21 - 25.25 | 0.6103 times |
Fri 14 February 2025 | 25.25 (0.08%) | 25.22 | 25.21 - 25.25 | 0.6197 times |
Thu 13 February 2025 | 25.23 (0.12%) | 25.18 | 25.18 - 25.24 | 0.385 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.24 and 25.48
Weekly Target 1 | 25.05 |
Weekly Target 2 | 25.18 |
Weekly Target 3 | 25.286666666667 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Ellington Financial
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 25.32 (1.04%) | 25.16 | 25.15 - 25.39 | 0.6454 times |
Fri 21 February 2025 | 25.06 (-0.4%) | 25.25 | 25.06 - 25.25 | 1.715 times |
Wed 19 February 2025 | 25.16 (-0.36%) | 25.21 | 25.11 - 25.25 | 1.2618 times |
Fri 14 February 2025 | 25.25 (0%) | 25.24 | 25.15 - 25.25 | 0.765 times |
Fri 07 February 2025 | 25.25 (0%) | 25.10 | 25.10 - 25.33 | 0.7796 times |
Fri 31 January 2025 | 25.25 (0.28%) | 25.16 | 25.15 - 25.35 | 1.2001 times |
Fri 24 January 2025 | 25.18 (0.36%) | 25.09 | 25.06 - 25.31 | 1.4358 times |
Fri 17 January 2025 | 25.09 (0%) | 25.11 | 25.06 - 25.12 | 0.1595 times |
Fri 17 January 2025 | 25.09 (0.2%) | 25.03 | 24.98 - 25.12 | 1.6244 times |
Mon 13 January 2025 | 25.04 (0.2%) | 25.03 | 25.03 - 25.09 | 0.4133 times |
Fri 10 January 2025 | 24.99 (-0.16%) | 25.02 | 24.96 - 25.08 | 1.2219 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.19 and 25.52
Monthly Target 1 | 24.93 |
Monthly Target 2 | 25.12 |
Monthly Target 3 | 25.256666666667 |
Monthly Target 4 | 25.45 |
Monthly Target 5 | 25.59 |
Monthly price and volumes Ellington Financial
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 25.32 (0.28%) | 25.10 | 25.06 - 25.39 | 0.6032 times |
Fri 31 January 2025 | 25.25 (1.36%) | 24.95 | 24.95 - 25.35 | 0.9819 times |
Tue 31 December 2024 | 24.91 (-1.15%) | 25.28 | 24.72 - 25.52 | 3.8013 times |
Tue 26 November 2024 | 25.20 (0.52%) | 25.20 | 25.09 - 25.48 | 0.5279 times |
Thu 31 October 2024 | 25.07 (0.97%) | 24.97 | 24.80 - 25.40 | 0.4657 times |
Mon 30 September 2024 | 24.83 (-1.78%) | 25.20 | 24.72 - 25.35 | 0.5401 times |
Fri 30 August 2024 | 25.28 (2.22%) | 24.62 | 24.00 - 25.50 | 1.2268 times |
Wed 31 July 2024 | 24.73 (1.98%) | 24.22 | 24.22 - 24.85 | 0.7531 times |
Fri 28 June 2024 | 24.25 (-1.06%) | 24.49 | 24.17 - 24.87 | 0.5177 times |
Fri 31 May 2024 | 24.51 (2.34%) | 23.82 | 23.82 - 24.70 | 0.5823 times |
Tue 30 April 2024 | 23.95 (1.91%) | 23.65 | 23.50 - 23.99 | 0.5105 times |
Indicator Analysis of EllingtonFinancial
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Financial EFC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16
Tomorrow's movement Prediction of Ellington Financial EFC-A is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 95 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and EllingtonFinancial EFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.
EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Financial EFC-A
DMA (daily moving average) of Ellington Financial EFC-A
DMA period | DMA value |
5 day DMA | 25.21 |
12 day DMA | 25.21 |
20 day DMA | 25.22 |
35 day DMA | 25.19 |
50 day DMA | 25.19 |
100 day DMA | 25.2 |
150 day DMA | 25.11 |
200 day DMA | 24.97 |
EMA (exponential moving average) of Ellington Financial EFC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.25 | 25.21 | 25.17 |
12 day EMA | 25.22 | 25.2 | 25.19 |
20 day EMA | 25.21 | 25.2 | 25.19 |
35 day EMA | 25.21 | 25.2 | 25.19 |
50 day EMA | 25.2 | 25.19 | 25.19 |
SMA (simple moving average) of Ellington Financial EFC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.21 | 25.18 | 25.16 |
12 day SMA | 25.21 | 25.2 | 25.2 |
20 day SMA | 25.22 | 25.22 | 25.22 |
35 day SMA | 25.19 | 25.18 | 25.17 |
50 day SMA | 25.19 | 25.19 | 25.19 |
100 day SMA | 25.2 | 25.2 | 25.2 |
150 day SMA | 25.11 | 25.1 | 25.1 |
200 day SMA | 24.97 | 24.97 | 24.96 |