EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong intraday Stock price targets for EllingtonFinancial are 25.29 and 25.43

Intraday Target 125.18
Intraday Target 225.25
Intraday Target 325.32
Intraday Target 425.39
Intraday Target 525.46

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Thu 27 February 2025 25.32 (0.16%) 25.30 25.25 - 25.39 0.507 times
Wed 26 February 2025 25.28 (0.24%) 25.23 25.23 - 25.30 0.507 times
Tue 25 February 2025 25.22 (0.28%) 25.23 25.21 - 25.25 0.385 times
Mon 24 February 2025 25.15 (0.36%) 25.16 25.15 - 25.25 0.2723 times
Fri 21 February 2025 25.06 (-0.56%) 25.17 25.06 - 25.23 0.5446 times
Thu 20 February 2025 25.20 (0.16%) 25.13 25.13 - 25.22 1.2394 times
Wed 19 February 2025 25.16 (0%) 25.25 25.11 - 25.25 2.6573 times
Wed 19 February 2025 25.16 (-0.36%) 25.25 25.11 - 25.25 2.6573 times
Tue 18 February 2025 25.25 (0%) 25.21 25.21 - 25.25 0.6103 times
Fri 14 February 2025 25.25 (0.08%) 25.22 25.21 - 25.25 0.6197 times
Thu 13 February 2025 25.23 (0.12%) 25.18 25.18 - 25.24 0.385 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.24 and 25.48

Weekly Target 125.05
Weekly Target 225.18
Weekly Target 325.286666666667
Weekly Target 425.42
Weekly Target 525.53

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Thu 27 February 2025 25.32 (1.04%) 25.16 25.15 - 25.39 0.6454 times
Fri 21 February 2025 25.06 (-0.4%) 25.25 25.06 - 25.25 1.715 times
Wed 19 February 2025 25.16 (-0.36%) 25.21 25.11 - 25.25 1.2618 times
Fri 14 February 2025 25.25 (0%) 25.24 25.15 - 25.25 0.765 times
Fri 07 February 2025 25.25 (0%) 25.10 25.10 - 25.33 0.7796 times
Fri 31 January 2025 25.25 (0.28%) 25.16 25.15 - 25.35 1.2001 times
Fri 24 January 2025 25.18 (0.36%) 25.09 25.06 - 25.31 1.4358 times
Fri 17 January 2025 25.09 (0%) 25.11 25.06 - 25.12 0.1595 times
Fri 17 January 2025 25.09 (0.2%) 25.03 24.98 - 25.12 1.6244 times
Mon 13 January 2025 25.04 (0.2%) 25.03 25.03 - 25.09 0.4133 times
Fri 10 January 2025 24.99 (-0.16%) 25.02 24.96 - 25.08 1.2219 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.19 and 25.52

Monthly Target 124.93
Monthly Target 225.12
Monthly Target 325.256666666667
Monthly Target 425.45
Monthly Target 525.59

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Thu 27 February 2025 25.32 (0.28%) 25.10 25.06 - 25.39 0.6032 times
Fri 31 January 2025 25.25 (1.36%) 24.95 24.95 - 25.35 0.9819 times
Tue 31 December 2024 24.91 (-1.15%) 25.28 24.72 - 25.52 3.8013 times
Tue 26 November 2024 25.20 (0.52%) 25.20 25.09 - 25.48 0.5279 times
Thu 31 October 2024 25.07 (0.97%) 24.97 24.80 - 25.40 0.4657 times
Mon 30 September 2024 24.83 (-1.78%) 25.20 24.72 - 25.35 0.5401 times
Fri 30 August 2024 25.28 (2.22%) 24.62 24.00 - 25.50 1.2268 times
Wed 31 July 2024 24.73 (1.98%) 24.22 24.22 - 24.85 0.7531 times
Fri 28 June 2024 24.25 (-1.06%) 24.49 24.17 - 24.87 0.5177 times
Fri 31 May 2024 24.51 (2.34%) 23.82 23.82 - 24.70 0.5823 times
Tue 30 April 2024 23.95 (1.91%) 23.65 23.50 - 23.99 0.5105 times

 monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellington Financial EFC-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16

Tomorrow's movement Prediction of Ellington Financial EFC-A is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 95 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllingtonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EllingtonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EllingtonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EllingtonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and EllingtonFinancial EFC-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.

EllingtonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.21
20 day DMA 25.22
35 day DMA 25.19
50 day DMA 25.19
100 day DMA 25.2
150 day DMA 25.11
200 day DMA 24.97

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2125.17
12 day EMA25.2225.225.19
20 day EMA25.2125.225.19
35 day EMA25.2125.225.19
50 day EMA25.225.1925.19

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1825.16
12 day SMA25.2125.225.2
20 day SMA25.2225.2225.22
35 day SMA25.1925.1825.17
50 day SMA25.1925.1925.19
100 day SMA25.225.225.2
150 day SMA25.1125.125.1
200 day SMA24.9724.9724.96

Videos related to: EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top