ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong intraday Stock price targets for EllingtonFinancial are 25.13 and 25.39

Intraday Target 124.93
Intraday Target 225.07
Intraday Target 325.19
Intraday Target 425.33
Intraday Target 525.45

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.21 (-1.52%) 25.05 25.05 - 25.31 8.0209 times
Mon 29 December 2025 25.60 (0%) 25.60 25.55 - 25.63 0.1774 times
Mon 29 December 2025 25.60 (0%) 25.60 25.55 - 25.63 0.1774 times
Fri 26 December 2025 25.60 (0.08%) 25.58 25.58 - 25.60 0.0955 times
Wed 24 December 2025 25.58 (0%) 25.49 25.49 - 25.58 0.0455 times
Tue 23 December 2025 25.58 (-0.23%) 25.53 25.52 - 25.68 0.3822 times
Mon 22 December 2025 25.64 (0.47%) 25.45 25.45 - 25.64 0.1046 times
Fri 19 December 2025 25.52 (-0.08%) 25.75 25.45 - 25.75 0.3321 times
Thu 18 December 2025 25.54 (0.75%) 25.45 25.39 - 25.54 0.4413 times
Wed 17 December 2025 25.35 (-0.2%) 25.30 25.30 - 25.42 0.2229 times
Tue 16 December 2025 25.40 (0.36%) 25.39 25.39 - 25.44 0.1638 times

 Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 24.84 and 25.42

Weekly Target 124.72
Weekly Target 224.96
Weekly Target 325.296666666667
Weekly Target 425.54
Weekly Target 525.88

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.21 (-1.52%) 25.60 25.05 - 25.63 4.236 times
Mon 29 December 2025 25.60 (0%) 25.60 25.55 - 25.63 0.0917 times
Fri 26 December 2025 25.60 (0.31%) 25.45 25.45 - 25.68 0.3244 times
Fri 19 December 2025 25.52 (1.11%) 25.23 25.21 - 25.75 0.985 times
Fri 12 December 2025 25.24 (-0.04%) 25.25 25.18 - 25.35 2.3249 times
Fri 05 December 2025 25.25 (0.6%) 25.07 25.07 - 25.36 0.5548 times
Fri 28 November 2025 25.10 (-0.48%) 25.19 25.10 - 25.35 0.7428 times
Fri 21 November 2025 25.22 (-0.36%) 25.30 25.13 - 25.30 0.2445 times
Thu 13 November 2025 25.31 (0.04%) 25.28 25.25 - 25.36 0.3173 times
Fri 07 November 2025 25.30 (0.2%) 25.23 25.10 - 25.30 0.1787 times
Fri 31 October 2025 25.25 (0%) 25.19 25.16 - 25.25 0.1363 times

 weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.13 and 25.83

Monthly Target 124.64
Monthly Target 224.92
Monthly Target 325.336666666667
Monthly Target 425.62
Monthly Target 526.04

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.21 (0.44%) 25.07 25.05 - 25.75 1.4493 times
Fri 28 November 2025 25.10 (-0.59%) 25.23 25.10 - 25.36 0.2524 times
Fri 31 October 2025 25.25 (0.68%) 25.05 24.99 - 25.39 0.2804 times
Tue 30 September 2025 25.08 (-1.07%) 25.45 24.87 - 25.51 1.3941 times
Fri 29 August 2025 25.35 (0.64%) 25.24 25.16 - 25.60 0.3596 times
Thu 31 July 2025 25.19 (2.32%) 24.86 24.76 - 25.35 0.7142 times
Mon 30 June 2025 24.62 (-0.81%) 24.99 24.60 - 25.40 1.9061 times
Fri 30 May 2025 24.82 (-0.08%) 24.90 24.75 - 25.25 0.528 times
Wed 30 April 2025 24.84 (-0.16%) 24.95 21.50 - 25.00 1.4487 times
Mon 31 March 2025 24.88 (-1.66%) 25.25 24.84 - 25.54 1.6672 times
Fri 28 February 2025 25.30 (0.2%) 25.10 25.06 - 25.40 0.5256 times

 monthly chart EllingtonFinancial

Yearly price and charts EllingtonFinancial

Strong yearly Stock price targets for EllingtonFinancial EFC-A are 23.36 and 27.61

Yearly Target 119.9
Yearly Target 222.56
Yearly Target 324.153333333333
Yearly Target 426.81
Yearly Target 528.4

Yearly price and volumes Ellington Financial

Date Closing Open Range Volume
Wed 31 December 2025 25.21 (1.2%) 24.95 21.50 - 25.75 1.0633 times
Tue 31 December 2024 24.91 (9.3%) 22.66 22.66 - 25.52 0.9686 times
Fri 29 December 2023 22.79 (21.68%) 18.81 18.53 - 23.75 0.792 times
Fri 30 December 2022 18.73 (-29.03%) 26.24 17.83 - 26.47 0.8457 times
Fri 31 December 2021 26.39 (15.69%) 22.95 22.37 - 26.75 0.7867 times
Thu 31 December 2020 22.81 (-10.02%) 25.35 5.21 - 26.19 1.5634 times
Tue 31 December 2019 25.35 (0%) 25.34 24.96 - 25.68 0.9802 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of EllingtonFinancial

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ellington Financial EFC-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ellington Financial EFC-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ellington Financial EFC-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.56

Tomorrow's movement Prediction of Ellington Financial EFC-A looks bearish. It has broken an important moving average level of 25.43 with high volumes

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EllingtonFinancial (EFC-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EllingtonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EllingtonFinancial in short term but the sell signal is initial and weak.

EllingtonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EllingtonFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EllingtonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and EllingtonFinancial EFC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EllingtonFinancial EFC-A stock. Volume based technical analysis of EllingtonFinancial EFC-A stock is negative.

EllingtonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.49
20 day DMA 25.39
35 day DMA 25.33
50 day DMA 25.29
100 day DMA 25.31
150 day DMA 25.23
200 day DMA 25.12

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.5925.58
12 day EMA25.4625.525.48
20 day EMA25.4125.4325.41
35 day EMA25.3625.3725.36
50 day EMA25.2825.2825.27

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5925.6
12 day SMA25.4925.525.46
20 day SMA25.3925.3925.37
35 day SMA25.3325.3325.32
50 day SMA25.2925.2925.28
100 day SMA25.3125.3125.31
150 day SMA25.2325.2325.23
200 day SMA25.1225.1225.12

Videos related to: EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top