BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 144.14 and 148.82
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 145.08 |
| Intraday Target 3 | 147.88 |
| Intraday Target 4 | 149.76 |
| Intraday Target 5 | 152.56 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 146.96 (2.45%) | 147.12 | 146.00 - 150.68 | 0.923 times | Fri 20 March 2026 | 143.45 (-0.88%) | 143.76 | 142.83 - 145.74 | 0.3965 times | Thu 19 March 2026 | 144.73 (1.37%) | 139.00 | 138.35 - 146.79 | 0.432 times | Tue 17 March 2026 | 142.77 (-0.91%) | 144.97 | 142.71 - 145.89 | 0.678 times | Mon 16 March 2026 | 144.08 (0.04%) | 146.00 | 142.31 - 146.93 | 1.34 times | Fri 13 March 2026 | 144.02 (3.85%) | 140.76 | 139.34 - 144.54 | 1.2944 times | Thu 12 March 2026 | 138.68 (-3.93%) | 141.87 | 138.05 - 143.15 | 1.2771 times | Wed 11 March 2026 | 144.35 (3.24%) | 140.11 | 139.64 - 145.96 | 1.1381 times | Tue 10 March 2026 | 139.82 (1.64%) | 135.51 | 135.51 - 143.49 | 1.365 times | Mon 09 March 2026 | 137.57 (2.05%) | 133.63 | 129.02 - 137.81 | 1.1559 times | Fri 06 March 2026 | 134.81 (-3.97%) | 136.20 | 131.00 - 136.20 | 1.2753 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 144.14 and 148.82
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 147.88 |
| Weekly Target 4 | 149.76 |
| Weekly Target 5 | 152.56 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 146.96 (2.45%) | 147.12 | 146.00 - 150.68 | 0.1855 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.572 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.2521 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.1647 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.443 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.0075 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1605 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.0684 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.3023 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 1.844 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.7799 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 137.99 and 159.65
| Monthly Target 1 | 120.56 |
| Monthly Target 2 | 133.76 |
| Monthly Target 3 | 142.22 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 146.96 (-0.84%) | 146.24 | 129.02 - 150.68 | 0.6023 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9452 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8886 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9335 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1832 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.337 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0463 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0501 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0409 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.973 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1659 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 137.99 and 184.26
| Yearly Target 1 | 104.15 |
| Yearly Target 2 | 125.56 |
| Yearly Target 3 | 150.42333333333 |
| Yearly Target 4 | 171.83 |
| Yearly Target 5 | 196.69 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 146.96 (2.4%) | 144.94 | 129.02 - 175.29 | 0.2178 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.1825 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.1525 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8751 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8726 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.859 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8412 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7876 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0475 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1642 times | Fri 30 December 2016 | 49.53 (0%) | 47.86 | 43.30 - 55.84 | 1.0196 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.19
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.26 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 141.8 |
| 20 day DMA | 142.48 |
| 35 day DMA | 150.61 |
| 50 day DMA | 153.81 |
| 100 day DMA | 144.24 |
| 150 day DMA | 143.11 |
| 200 day DMA | 149.16 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 143.3 | 143.22 |
| 12 day EMA | 143.74 | 143.15 | 143.09 |
| 20 day EMA | 145.07 | 144.87 | 145.02 |
| 35 day EMA | 148.27 | 148.35 | 148.64 |
| 50 day EMA | 152.95 | 153.19 | 153.59 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 143.81 | 142.86 |
| 12 day SMA | 141.8 | 141.05 | 140.84 |
| 20 day SMA | 142.48 | 142.46 | 142.82 |
| 35 day SMA | 150.61 | 150.91 | 151.4 |
| 50 day SMA | 153.81 | 154.07 | 154.33 |
| 100 day SMA | 144.24 | 144.03 | 143.87 |
| 150 day SMA | 143.11 | 143.17 | 143.27 |
| 200 day SMA | 149.16 | 149.29 | 149.45 |


