BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 100.44 and 104.93
| Daily Target 1 | 99.68 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 104.17333333333 |
| Daily Target 4 | 105.69 |
| Daily Target 5 | 108.66 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 102.71 (-1.48%) | 103.21 | 102.66 - 107.15 | 1.4187 times | Wed 30 October 2024 | 104.25 (7.46%) | 104.00 | 101.15 - 106.21 | 1.8832 times | Tue 29 October 2024 | 97.01 (-0.74%) | 96.05 | 95.60 - 98.76 | 1.6864 times | Mon 28 October 2024 | 97.73 (2.99%) | 95.89 | 95.86 - 98.87 | 1.1164 times | Fri 25 October 2024 | 94.89 (1.16%) | 94.78 | 94.16 - 96.28 | 0.7774 times | Thu 24 October 2024 | 93.80 (-0.55%) | 94.88 | 92.50 - 94.96 | 0.5784 times | Wed 23 October 2024 | 94.32 (1.5%) | 92.00 | 91.70 - 94.38 | 0.4297 times | Tue 22 October 2024 | 92.93 (-0.83%) | 93.27 | 92.45 - 94.39 | 0.6128 times | Mon 21 October 2024 | 93.71 (1.35%) | 92.46 | 91.71 - 93.93 | 0.5501 times | Fri 18 October 2024 | 92.46 (3.54%) | 90.38 | 89.77 - 93.42 | 0.9468 times | Thu 17 October 2024 | 89.30 (-1.61%) | 89.71 | 88.76 - 90.98 | 0.6645 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 99.16 and 110.71
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 101.82 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 102.71 (8.24%) | 95.89 | 95.60 - 107.15 | 1.7271 times | Fri 25 October 2024 | 94.89 (2.63%) | 92.46 | 91.70 - 96.28 | 0.8341 times | Fri 18 October 2024 | 92.46 (10.76%) | 83.72 | 83.61 - 93.42 | 1.1546 times | Fri 11 October 2024 | 83.48 (-0.42%) | 83.68 | 81.30 - 84.76 | 0.8927 times | Fri 04 October 2024 | 83.83 (10.9%) | 75.70 | 74.73 - 83.93 | 0.8751 times | Fri 27 September 2024 | 75.59 (-1.38%) | 79.40 | 75.21 - 79.85 | 0.8634 times | Fri 20 September 2024 | 76.65 (8.89%) | 70.77 | 70.43 - 78.09 | 1.2676 times | Fri 13 September 2024 | 70.39 (-1.69%) | 69.14 | 68.45 - 72.63 | 1.0702 times | Mon 09 September 2024 | 71.60 (3.56%) | 69.14 | 69.14 - 72.63 | 0.3196 times | Fri 06 September 2024 | 69.14 (-3.33%) | 70.67 | 68.58 - 73.68 | 0.9954 times | Fri 30 August 2024 | 71.52 (0%) | 70.49 | 69.34 - 71.54 | 0.2162 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 88.95 and 120.91
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 95.016666666667 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 0.9699 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.8602 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.4446 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.2066 times | Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 0.9437 times | Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 0.977 times | Tue 30 April 2024 | 53.60 (7.89%) | 51.25 | 43.37 - 54.68 | 1.0468 times | Thu 28 March 2024 | 49.68 (7.21%) | 46.54 | 44.62 - 50.31 | 0.7578 times | Thu 29 February 2024 | 46.34 (8.3%) | 43.33 | 42.99 - 47.43 | 0.8291 times | Wed 31 January 2024 | 42.79 (-0.9%) | 42.88 | 37.25 - 44.35 | 0.9643 times | Fri 29 December 2023 | 43.18 (19.91%) | 35.92 | 35.60 - 44.97 | 0.7177 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.88
Munafa value: 75 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 79, while middle bands are at 85 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.93 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 95.32 |
| 20 day DMA | 91.04 |
| 35 day DMA | 84.73 |
| 50 day DMA | 80.55 |
| 100 day DMA | 73.95 |
| 150 day DMA | 68.69 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 98.52 | 95.66 |
| 12 day EMA | 95.64 | 94.35 | 92.55 |
| 20 day EMA | 91.92 | 90.78 | 89.36 |
| 35 day EMA | 86.63 | 85.68 | 84.59 |
| 50 day EMA | 81.48 | 80.61 | 79.65 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 97.54 | 95.55 |
| 12 day SMA | 95.32 | 94.22 | 92.85 |
| 20 day SMA | 91.04 | 89.9 | 88.67 |
| 35 day SMA | 84.73 | 83.77 | 82.79 |
| 50 day SMA | 80.55 | 79.91 | 79.2 |
| 100 day SMA | 73.95 | 73.6 | 73.24 |
| 150 day SMA | 68.69 | 68.32 | 67.96 |
| 200 day SMA | 63.08 | 62.77 | 62.44 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
