Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 156.68 and 160.51
| Intraday Target 1 | 155.8 |
| Intraday Target 2 | 157.56 |
| Intraday Target 3 | 159.63 |
| Intraday Target 4 | 161.39 |
| Intraday Target 5 | 163.46 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.32 (0.37%) | 160.60 | 157.87 - 161.70 | 0.7731 times | Thu 11 June 2026 | 158.73 (7.68%) | 147.67 | 147.49 - 159.80 | 1.4099 times | Wed 10 June 2026 | 147.41 (-2.27%) | 150.95 | 145.96 - 154.55 | 1.2737 times | Tue 09 June 2026 | 150.83 (3.21%) | 146.11 | 146.11 - 152.33 | 1.0296 times | Mon 08 June 2026 | 146.14 (4.04%) | 139.71 | 138.18 - 147.41 | 1.2548 times | Fri 05 June 2026 | 140.46 (2.9%) | 137.00 | 137.00 - 142.12 | 0.9369 times | Thu 04 June 2026 | 136.50 (-2.68%) | 142.66 | 133.16 - 143.23 | 1.1085 times | Wed 03 June 2026 | 140.26 (1.51%) | 135.70 | 134.79 - 141.50 | 0.9391 times | Tue 02 June 2026 | 138.18 (-2.53%) | 138.22 | 136.69 - 140.62 | 0.3498 times | Mon 01 June 2026 | 141.76 (-0.44%) | 142.38 | 135.81 - 142.50 | 0.9247 times | Fri 29 May 2026 | 142.38 (1.69%) | 139.06 | 137.63 - 146.07 | 1.0116 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 148.75 and 172.27
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 0.8423 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.6248 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.665 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.8686 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.3188 times | Fri 08 May 2026 | 138.68 (-6.39%) | 148.01 | 138.64 - 151.00 | 1.0248 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 1.8216 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.2429 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 0.9254 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.6659 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.5916 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 146.24 and 174.78
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 141.09 |
| Monthly Target 3 | 151.39333333333 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.32 (11.9%) | 142.38 | 133.16 - 161.70 | 0.3293 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9091 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0726 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9036 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9984 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9698 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9862 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2913 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3979 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.142 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1093 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 142.14 and 192.47
| Yearly Target 1 | 102.86 |
| Yearly Target 2 | 131.09 |
| Yearly Target 3 | 153.19 |
| Yearly Target 4 | 181.42 |
| Yearly Target 5 | 203.52 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.32 (11.01%) | 144.94 | 124.96 - 175.29 | 0.4203 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.1506 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.1226 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8481 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8338 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8317 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8231 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7799 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0372 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1527 times | Fri 30 December 2016 | 49.53 (0%) | 45.50 | 43.30 - 55.84 | 0.7947 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.85
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 126, while middle bands are at 134 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 152.49 |
| 12 day DMA | 145.17 |
| 20 day DMA | 141.21 |
| 35 day DMA | 140.84 |
| 50 day DMA | 144.27 |
| 100 day DMA | 147.52 |
| 150 day DMA | 145.08 |
| 200 day DMA | 143.23 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 149.97 | 145.59 |
| 12 day EMA | 147.25 | 145.06 | 142.57 |
| 20 day EMA | 144.65 | 143.11 | 141.47 |
| 35 day EMA | 144.04 | 143.14 | 142.22 |
| 50 day EMA | 144.7 | 144.1 | 143.5 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.49 | 148.71 | 144.27 |
| 12 day SMA | 145.17 | 143.68 | 142.09 |
| 20 day SMA | 141.21 | 140.08 | 138.46 |
| 35 day SMA | 140.84 | 140.4 | 140.09 |
| 50 day SMA | 144.27 | 143.95 | 143.63 |
| 100 day SMA | 147.52 | 147.5 | 147.58 |
| 150 day SMA | 145.08 | 144.74 | 144.4 |
| 200 day SMA | 143.23 | 143.19 | 143.16 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
