Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.62 and 4.73
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.75 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.66 (1.53%) | 4.61 | 4.58 - 4.69 | 1.1368 times | Thu 23 April 2026 | 4.59 (-0.22%) | 4.60 | 4.56 - 4.61 | 1.0557 times | Wed 22 April 2026 | 4.60 (0.44%) | 4.63 | 4.59 - 4.63 | 0.7072 times | Tue 21 April 2026 | 4.58 (-1.08%) | 4.65 | 4.57 - 4.67 | 0.8056 times | Mon 20 April 2026 | 4.63 (-1.91%) | 4.75 | 4.53 - 4.75 | 1.9321 times | Fri 17 April 2026 | 4.72 (1.07%) | 4.66 | 4.66 - 4.77 | 1.1379 times | Thu 16 April 2026 | 4.67 (-0.85%) | 4.71 | 4.67 - 4.73 | 0.834 times | Wed 15 April 2026 | 4.71 (1.51%) | 4.66 | 4.64 - 4.72 | 0.749 times | Tue 14 April 2026 | 4.64 (0.65%) | 4.70 | 4.60 - 4.70 | 0.9155 times | Mon 13 April 2026 | 4.61 (0%) | 4.60 | 4.56 - 4.64 | 0.7263 times | Fri 10 April 2026 | 4.61 (-0.86%) | 4.67 | 4.59 - 4.70 | 0.611 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.49 and 4.71
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 0.8934 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.6913 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.6858 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.7419 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.8672 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.8441 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0033 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.6679 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.4809 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1241 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.1415 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.54 and 4.9
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.66 (5.19%) | 4.43 | 4.41 - 4.77 | 0.7841 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4679 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3959 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0072 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8818 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7376 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1426 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6734 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0849 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8246 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6155 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.74 and 5.19
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.66 (-11.57%) | 5.27 | 4.27 - 5.72 | 0.8565 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.7803 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 2.0103 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.711 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.7019 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9802 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4958 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2789 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.555 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6301 times | Fri 30 December 2016 | 13.01 (0%) | 11.82 | 11.35 - 14.43 | 0.184 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.62 |
| 12 day EMA | 4.63 | 4.62 | 4.62 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.68 | 4.68 | 4.69 |
| 50 day EMA | 4.73 | 4.73 | 4.74 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.62 | 4.64 |
| 12 day SMA | 4.64 | 4.64 | 4.63 |
| 20 day SMA | 4.59 | 4.58 | 4.57 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.71 | 4.72 | 4.73 |
| 100 day SMA | 5.03 | 5.04 | 5.05 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.28 | 5.29 | 5.3 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
