Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.67 and 4.95
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 4.99 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.80 (3.23%) | 4.60 | 4.53 - 4.81 | 1.8446 times | Tue 19 May 2026 | 4.65 (-2.31%) | 4.79 | 4.64 - 4.79 | 0.9221 times | Mon 18 May 2026 | 4.76 (-1.24%) | 4.82 | 4.75 - 4.84 | 1.032 times | Fri 15 May 2026 | 4.82 (0%) | 4.79 | 4.77 - 4.83 | 0.9881 times | Thu 14 May 2026 | 4.82 (0.21%) | 4.83 | 4.80 - 4.84 | 0.5323 times | Wed 13 May 2026 | 4.81 (0.42%) | 4.78 | 4.76 - 4.82 | 0.671 times | Tue 12 May 2026 | 4.79 (-0.62%) | 4.82 | 4.77 - 4.84 | 0.7932 times | Mon 11 May 2026 | 4.82 (-2.23%) | 4.90 | 4.81 - 4.91 | 1.407 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.90 | 4.88 - 4.94 | 0.7464 times | Thu 07 May 2026 | 4.85 (0%) | 4.85 | 4.84 - 4.92 | 1.0635 times | Wed 06 May 2026 | 4.85 (1.46%) | 4.79 | 4.79 - 4.85 | 0.9525 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.51 and 4.82
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.80 (-0.41%) | 4.82 | 4.53 - 4.84 | 0.6896 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.7973 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.74 | 4.71 - 4.94 | 1.0109 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.4755 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.1398 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.882 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.875 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.9466 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 1.1064 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 1.0769 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.28 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.67 and 5.08
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.80 (1.69%) | 4.70 | 4.53 - 4.94 | 0.6581 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0951 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4853 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3689 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0192 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8517 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7464 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0667 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6815 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0273 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.8344 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.81 and 5.26
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.80 (-8.92%) | 5.27 | 4.27 - 5.72 | 1.0253 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.7204 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.9676 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6892 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6808 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9524 times | Thu 31 December 2020 | 13.04 (20.18%) | 10.94 | 2.70 - 13.30 | 0.4969 times | Tue 31 December 2019 | 10.85 (6.06%) | 10.16 | 9.68 - 12.14 | 0.2795 times | Mon 31 December 2018 | 10.23 (-18.49%) | 12.07 | 10.14 - 12.13 | 0.5562 times | Wed 27 December 2017 | 12.55 (-3.54%) | 13.00 | 12.24 - 15.74 | 0.6315 times | Fri 30 December 2016 | 13.01 (0%) | 12.12 | 11.60 - 14.43 | 0.1741 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ellington Residential EARN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ellington Residential EARN looks bullish. It has broken an important Moving average of 4.76 with high volumes
Munafa value: 105 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonResidential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.75 | 4.8 |
| 12 day EMA | 4.77 | 4.77 | 4.79 |
| 20 day EMA | 4.76 | 4.76 | 4.77 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.66 | 4.65 | 4.65 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.8 |
| 12 day SMA | 4.81 | 4.8 | 4.81 |
| 20 day SMA | 4.77 | 4.76 | 4.75 |
| 35 day SMA | 4.7 | 4.69 | 4.69 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.19 | 5.2 | 5.2 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
