ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 21.73 and 22.07

Intraday Target 121.47
Intraday Target 221.64
Intraday Target 321.813333333333
Intraday Target 421.98
Intraday Target 522.15

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 21.80 (0.23%) 21.69 21.65 - 21.99 0.9348 times
Thu 29 October 2026 21.75 (-0.73%) 22.00 21.59 - 22.00 1.0249 times
Wed 28 October 2026 21.91 (-1.62%) 22.26 21.88 - 22.58 0.8351 times
Tue 27 October 2026 22.27 (0.32%) 22.22 22.10 - 22.41 0.4743 times
Mon 26 October 2026 22.20 (-0.58%) 22.42 22.10 - 22.60 0.4729 times
Fri 23 October 2026 22.33 (-0.13%) 22.40 22.32 - 22.60 2.0479 times
Thu 22 October 2026 22.36 (0.63%) 22.22 22.17 - 22.52 0.5906 times
Wed 21 October 2026 22.22 (-0.22%) 22.26 22.10 - 22.37 0.5611 times
Tue 20 October 2026 22.27 (-0.4%) 22.36 22.21 - 22.49 1.7726 times
Mon 19 October 2026 22.36 (-0.18%) 22.40 22.25 - 22.68 1.2859 times
Fri 16 October 2026 22.40 (-0.27%) 22.40 22.26 - 22.77 1.2432 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 21.19 and 22.2

Weekly Target 120.99
Weekly Target 221.39
Weekly Target 321.996666666667
Weekly Target 422.4
Weekly Target 523.01

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 21.80 (-2.37%) 22.42 21.59 - 22.60 1.0407 times
Fri 23 October 2026 22.33 (-0.31%) 22.40 22.10 - 22.68 1.7405 times
Fri 16 October 2026 22.40 (3.04%) 21.82 21.50 - 22.77 0.9649 times
Fri 09 October 2026 21.74 (-0.28%) 21.73 21.12 - 21.97 1.0362 times
Fri 02 October 2026 21.80 (-2.02%) 22.11 21.19 - 22.20 1.2362 times
Fri 25 September 2026 22.25 (-1.59%) 22.66 21.85 - 22.90 1.1598 times
Fri 18 September 2026 22.61 (-2.5%) 23.01 22.55 - 23.25 1.0756 times
Fri 11 September 2026 23.19 (-1.44%) 23.59 22.92 - 23.70 0.5785 times
Fri 04 September 2026 23.53 (-1.51%) 23.89 23.46 - 23.99 0.7045 times
Fri 28 August 2026 23.89 (-0.5%) 24.13 23.89 - 24.20 0.4632 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 0.5643 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 21.46 and 23.11

Monthly Target 120.25
Monthly Target 221.02
Monthly Target 321.896666666667
Monthly Target 422.67
Monthly Target 523.55

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 21.80 (1.92%) 21.34 21.12 - 22.77 2.1384 times
Wed 30 September 2026 21.39 (-10.24%) 23.78 21.20 - 23.99 1.6688 times
Mon 31 August 2026 23.83 (-2.66%) 24.56 23.80 - 24.73 0.8552 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.5512 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.2321 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.6716 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.6366 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 0.9188 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.71 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.6174 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.689 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 19.38 and 23.54

Yearly Target 118.57
Yearly Target 220.19
Yearly Target 322.733333333333
Yearly Target 424.35
Yearly Target 526.89

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 October 2026 21.80 (-12.7%) 25.01 21.12 - 25.28 0.9046 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.7495 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7187 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 0.9361 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.0903 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.8365 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.1537 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.6107 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.19
20 day DMA 22.01
35 day DMA 22.12
50 day DMA 22.59
100 day DMA 23.56
150 day DMA 23.98
200 day DMA 24.25

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.0122.14
12 day EMA22.0522.122.16
20 day EMA22.1222.1522.19
35 day EMA22.3922.4322.47
50 day EMA22.6622.6922.73

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0922.21
12 day SMA22.1922.2122.23
20 day SMA22.0122.0122.01
35 day SMA22.1222.1622.2
50 day SMA22.5922.6322.68
100 day SMA23.5623.5923.62
150 day SMA23.982424.02
200 day SMA24.2524.2724.29

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top