DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.94 and 25.04
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.97 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.07 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.99 (0%) | 24.99 | 24.91 - 25.01 | 0.9834 times | Fri 17 April 2026 | 24.99 (0.6%) | 24.96 | 24.90 - 25.01 | 0.9234 times | Thu 16 April 2026 | 24.84 (-0.16%) | 24.95 | 24.83 - 24.99 | 1.3185 times | Wed 15 April 2026 | 24.88 (0.12%) | 24.90 | 24.88 - 24.99 | 0.9634 times | Tue 14 April 2026 | 24.85 (0.36%) | 24.86 | 24.84 - 24.96 | 0.9101 times | Mon 13 April 2026 | 24.76 (-0.08%) | 24.81 | 24.76 - 24.84 | 0.7103 times | Fri 10 April 2026 | 24.78 (-0.2%) | 24.85 | 24.72 - 24.87 | 0.9478 times | Thu 09 April 2026 | 24.83 (0.12%) | 24.85 | 24.72 - 24.85 | 0.7791 times | Wed 08 April 2026 | 24.80 (0.81%) | 24.78 | 24.55 - 24.85 | 1.2497 times | Tue 07 April 2026 | 24.60 (-0.04%) | 24.57 | 24.53 - 24.68 | 1.2142 times | Mon 06 April 2026 | 24.61 (0.57%) | 24.44 | 24.44 - 24.71 | 1.4517 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.94 and 25.04
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.99 (0%) | 24.99 | 24.91 - 25.01 | 0.1351 times | Fri 17 April 2026 | 24.99 (0.85%) | 24.81 | 24.76 - 25.01 | 0.6628 times | Fri 10 April 2026 | 24.78 (1.27%) | 24.44 | 24.44 - 24.87 | 0.775 times | Thu 02 April 2026 | 24.47 (0.08%) | 24.58 | 24.26 - 24.59 | 2.3136 times | Fri 27 March 2026 | 24.45 (-2.24%) | 24.83 | 24.41 - 24.97 | 1.2519 times | Tue 17 March 2026 | 25.01 (0.32%) | 25.07 | 24.99 - 25.07 | 0.3875 times | Fri 13 March 2026 | 24.93 (-0.32%) | 25.00 | 24.93 - 25.05 | 0.8589 times | Fri 06 March 2026 | 25.01 (0%) | 25.00 | 25.00 - 25.22 | 1.0885 times | Fri 27 February 2026 | 25.01 (-0.24%) | 25.09 | 24.92 - 25.13 | 1.8117 times | Fri 20 February 2026 | 25.07 (0.12%) | 25.02 | 25.00 - 25.15 | 0.715 times | Fri 13 February 2026 | 25.04 (0%) | 24.96 | 24.89 - 25.07 | 0.2479 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.63 and 25.37
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.99 (2.84%) | 24.37 | 24.27 - 25.01 | 0.5654 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 1.4278 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.1695 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.9595 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.1221 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.755 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8433 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9722 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.2099 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9754 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.4545 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 24.12 and 25.14
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 24.843333333333 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.99 (0.08%) | 25.01 | 24.26 - 25.28 | 0.257 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.8367 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7903 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 1.0244 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.2086 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.9227 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.2354 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7249 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.88 | 24.82 |
| 12 day EMA | 24.83 | 24.8 | 24.76 |
| 20 day EMA | 24.81 | 24.79 | 24.77 |
| 35 day EMA | 24.86 | 24.85 | 24.84 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.86 | 24.82 |
| 12 day SMA | 24.78 | 24.73 | 24.68 |
| 20 day SMA | 24.7 | 24.7 | 24.7 |
| 35 day SMA | 24.85 | 24.85 | 24.85 |
| 50 day SMA | 24.93 | 24.93 | 24.94 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 24.99 | 24.98 | 24.98 |


