ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.94 and 25.04

Intraday Target 124.87
Intraday Target 224.93
Intraday Target 324.97
Intraday Target 425.03
Intraday Target 525.07

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 20 April 2026 24.99 (0%) 24.99 24.91 - 25.01 0.9834 times
Fri 17 April 2026 24.99 (0.6%) 24.96 24.90 - 25.01 0.9234 times
Thu 16 April 2026 24.84 (-0.16%) 24.95 24.83 - 24.99 1.3185 times
Wed 15 April 2026 24.88 (0.12%) 24.90 24.88 - 24.99 0.9634 times
Tue 14 April 2026 24.85 (0.36%) 24.86 24.84 - 24.96 0.9101 times
Mon 13 April 2026 24.76 (-0.08%) 24.81 24.76 - 24.84 0.7103 times
Fri 10 April 2026 24.78 (-0.2%) 24.85 24.72 - 24.87 0.9478 times
Thu 09 April 2026 24.83 (0.12%) 24.85 24.72 - 24.85 0.7791 times
Wed 08 April 2026 24.80 (0.81%) 24.78 24.55 - 24.85 1.2497 times
Tue 07 April 2026 24.60 (-0.04%) 24.57 24.53 - 24.68 1.2142 times
Mon 06 April 2026 24.61 (0.57%) 24.44 24.44 - 24.71 1.4517 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.94 and 25.04

Weekly Target 124.87
Weekly Target 224.93
Weekly Target 324.97
Weekly Target 425.03
Weekly Target 525.07

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 20 April 2026 24.99 (0%) 24.99 24.91 - 25.01 0.1351 times
Fri 17 April 2026 24.99 (0.85%) 24.81 24.76 - 25.01 0.6628 times
Fri 10 April 2026 24.78 (1.27%) 24.44 24.44 - 24.87 0.775 times
Thu 02 April 2026 24.47 (0.08%) 24.58 24.26 - 24.59 2.3136 times
Fri 27 March 2026 24.45 (-2.24%) 24.83 24.41 - 24.97 1.2519 times
Tue 17 March 2026 25.01 (0.32%) 25.07 24.99 - 25.07 0.3875 times
Fri 13 March 2026 24.93 (-0.32%) 25.00 24.93 - 25.05 0.8589 times
Fri 06 March 2026 25.01 (0%) 25.00 25.00 - 25.22 1.0885 times
Fri 27 February 2026 25.01 (-0.24%) 25.09 24.92 - 25.13 1.8117 times
Fri 20 February 2026 25.07 (0.12%) 25.02 25.00 - 25.15 0.715 times
Fri 13 February 2026 25.04 (0%) 24.96 24.89 - 25.07 0.2479 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.63 and 25.37

Monthly Target 124.02
Monthly Target 224.5
Monthly Target 324.756666666667
Monthly Target 425.24
Monthly Target 525.5

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 20 April 2026 24.99 (2.84%) 24.37 24.27 - 25.01 0.5654 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.4278 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.1695 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9595 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1221 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.755 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8433 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9722 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2099 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9754 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.4545 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 24.12 and 25.14

Yearly Target 123.82
Yearly Target 224.41
Yearly Target 324.843333333333
Yearly Target 425.43
Yearly Target 525.86

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 20 April 2026 24.99 (0.08%) 25.01 24.26 - 25.28 0.257 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.8367 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7903 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 1.0244 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.2086 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.9227 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.2354 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7249 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.78
20 day DMA 24.7
35 day DMA 24.85
50 day DMA 24.93
100 day DMA 24.97
150 day DMA 25.04
200 day DMA 24.99

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8824.82
12 day EMA24.8324.824.76
20 day EMA24.8124.7924.77
35 day EMA24.8624.8524.84
50 day EMA24.9624.9624.96

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8624.82
12 day SMA24.7824.7324.68
20 day SMA24.724.724.7
35 day SMA24.8524.8524.85
50 day SMA24.9324.9324.94
100 day SMA24.9724.9724.97
150 day SMA25.0425.0425.04
200 day SMA24.9924.9824.98

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top