DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.9 and 25
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.08 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.95 (-0.08%) | 24.97 | 24.95 - 25.05 | 0.7217 times | Mon 08 December 2025 | 24.97 (0.12%) | 24.94 | 24.91 - 25.00 | 0.9976 times | Fri 05 December 2025 | 24.94 (0.24%) | 24.90 | 24.85 - 25.01 | 1.2317 times | Thu 04 December 2025 | 24.88 (-0.28%) | 24.90 | 24.85 - 24.95 | 0.9588 times | Wed 03 December 2025 | 24.95 (0.2%) | 24.85 | 24.83 - 24.97 | 0.9842 times | Tue 02 December 2025 | 24.90 (0.36%) | 24.86 | 24.75 - 24.90 | 1.0006 times | Mon 01 December 2025 | 24.81 (-0.28%) | 24.88 | 24.80 - 24.97 | 1.0632 times | Fri 28 November 2025 | 24.88 (-0.56%) | 25.09 | 24.77 - 25.09 | 2.0027 times | Wed 26 November 2025 | 25.02 (-0.08%) | 24.98 | 24.98 - 25.10 | 0.4712 times | Tue 25 November 2025 | 25.04 (0.4%) | 25.00 | 24.90 - 25.04 | 0.5681 times | Mon 24 November 2025 | 24.94 (0.16%) | 24.96 | 24.90 - 24.99 | 0.4399 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.93 and 25.07
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.95 (0.04%) | 24.94 | 24.91 - 25.05 | 0.5277 times | Fri 05 December 2025 | 24.94 (0.24%) | 24.88 | 24.75 - 25.01 | 1.6079 times | Fri 28 November 2025 | 24.88 (-0.08%) | 24.96 | 24.77 - 25.10 | 1.0687 times | Fri 21 November 2025 | 24.90 (-0.12%) | 25.00 | 24.69 - 25.03 | 1.3704 times | Fri 14 November 2025 | 24.93 (-0.87%) | 25.16 | 24.87 - 25.41 | 1.034 times | Fri 07 November 2025 | 25.15 (0.44%) | 25.00 | 24.99 - 25.23 | 0.7767 times | Fri 31 October 2025 | 25.04 (0%) | 25.09 | 25.00 - 25.14 | 0.6133 times | Fri 31 October 2025 | 25.04 (-0.4%) | 25.22 | 25.00 - 25.28 | 1.4889 times | Fri 24 October 2025 | 25.14 (0.24%) | 25.16 | 25.09 - 25.30 | 0.7557 times | Fri 17 October 2025 | 25.08 (0.24%) | 25.07 | 25.06 - 25.29 | 0.7566 times | Fri 10 October 2025 | 25.02 (-0.83%) | 25.22 | 25.00 - 25.36 | 0.7639 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.85 and 25.15
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.95 (0.28%) | 24.88 | 24.75 - 25.05 | 0.3649 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7261 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8109 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9349 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.1635 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.938 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.3987 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.1617 times | Wed 30 April 2025 | 24.95 (1.55%) | 24.64 | 24.15 - 25.07 | 1.2644 times | Mon 31 March 2025 | 24.57 (-1.72%) | 24.97 | 24.54 - 25.20 | 1.2369 times | Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.8482 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 24.53 and 25.84
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 24.82 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.95 (2.34%) | 24.57 | 24.10 - 25.41 | 0.7188 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7188 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 0.9317 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.0992 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.8392 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.1236 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.5687 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 24.92 |
| 12 day EMA | 24.94 | 24.94 | 24.94 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.07 | 25.08 | 25.08 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.93 | 24.9 |
| 12 day SMA | 24.93 | 24.92 | 24.92 |
| 20 day SMA | 24.98 | 25 | 25.01 |
| 35 day SMA | 25.05 | 25.06 | 25.06 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.03 | 25.03 | 25.02 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |


