DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.43 and 24.61
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.56 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.74 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.56 (-0.16%) | 24.58 | 24.47 - 24.65 | 6.0673 times | Mon 29 June 2026 | 24.60 (0.61%) | 24.49 | 24.41 - 24.67 | 0.5636 times | Fri 26 June 2026 | 24.45 (0%) | 24.42 | 24.35 - 24.49 | 0.6382 times | Thu 25 June 2026 | 24.45 (-0.53%) | 24.66 | 24.45 - 24.66 | 0.3587 times | Wed 24 June 2026 | 24.58 (-0.24%) | 24.72 | 24.55 - 24.76 | 0.5753 times | Tue 23 June 2026 | 24.64 (0.12%) | 24.60 | 24.56 - 24.73 | 0.4093 times | Mon 22 June 2026 | 24.61 (-0.85%) | 24.80 | 24.61 - 24.85 | 0.4466 times | Thu 18 June 2026 | 24.82 (0.08%) | 24.84 | 24.76 - 24.86 | 0.2766 times | Wed 17 June 2026 | 24.80 (-0.04%) | 24.83 | 24.78 - 24.86 | 0.2725 times | Tue 16 June 2026 | 24.81 (0.2%) | 24.83 | 24.75 - 24.87 | 0.3919 times | Mon 15 June 2026 | 24.76 (0.36%) | 24.71 | 24.71 - 24.86 | 0.3284 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.49 and 24.75
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.56 (0.45%) | 24.49 | 24.41 - 24.67 | 2.9508 times | Fri 26 June 2026 | 24.45 (-1.49%) | 24.80 | 24.35 - 24.85 | 1.0805 times | Thu 18 June 2026 | 24.82 (0.61%) | 24.71 | 24.71 - 24.87 | 0.5649 times | Fri 12 June 2026 | 24.67 (0.08%) | 24.65 | 24.55 - 24.72 | 0.6172 times | Fri 05 June 2026 | 24.65 (-0.24%) | 24.71 | 24.58 - 24.89 | 0.8875 times | Fri 29 May 2026 | 24.71 (0.16%) | 24.75 | 24.66 - 25.11 | 0.6237 times | Fri 22 May 2026 | 24.67 (0.04%) | 24.74 | 24.50 - 24.74 | 0.9072 times | Fri 15 May 2026 | 24.66 (-2.03%) | 25.20 | 24.65 - 25.23 | 0.7882 times | Fri 08 May 2026 | 25.17 (0.88%) | 25.00 | 24.92 - 25.20 | 0.7944 times | Fri 01 May 2026 | 24.95 (-0.08%) | 24.97 | 24.85 - 25.09 | 0.7856 times | Fri 24 April 2026 | 24.97 (-0.08%) | 24.99 | 24.82 - 25.01 | 0.8916 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.19 and 24.73
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.56 (-0.61%) | 24.71 | 24.35 - 24.89 | 1.7453 times | Fri 29 May 2026 | 24.71 (-1.16%) | 25.01 | 24.50 - 25.23 | 0.9513 times | Thu 30 April 2026 | 25.00 (2.88%) | 24.37 | 24.27 - 25.02 | 0.9017 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 1.3015 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.0058 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.8746 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 0.976 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.6882 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.6693 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.8862 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 0.9 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 23.9 and 24.92
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.7 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.56 (-1.64%) | 25.01 | 24.26 - 25.28 | 0.4601 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.7965 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7637 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 0.9947 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.1586 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.8889 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.2259 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7116 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.56 | 24.54 |
| 12 day EMA | 24.61 | 24.62 | 24.62 |
| 20 day EMA | 24.65 | 24.66 | 24.67 |
| 35 day EMA | 24.7 | 24.71 | 24.72 |
| 50 day EMA | 24.79 | 24.8 | 24.81 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.54 | 24.55 |
| 12 day SMA | 24.65 | 24.66 | 24.65 |
| 20 day SMA | 24.65 | 24.66 | 24.66 |
| 35 day SMA | 24.73 | 24.74 | 24.76 |
| 50 day SMA | 24.8 | 24.81 | 24.82 |
| 100 day SMA | 24.87 | 24.88 | 24.88 |
| 150 day SMA | 24.91 | 24.92 | 24.92 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |


