DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 21.73 and 22.07
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.15 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.80 (0.23%) | 21.69 | 21.65 - 21.99 | 0.9348 times | Thu 29 October 2026 | 21.75 (-0.73%) | 22.00 | 21.59 - 22.00 | 1.0249 times | Wed 28 October 2026 | 21.91 (-1.62%) | 22.26 | 21.88 - 22.58 | 0.8351 times | Tue 27 October 2026 | 22.27 (0.32%) | 22.22 | 22.10 - 22.41 | 0.4743 times | Mon 26 October 2026 | 22.20 (-0.58%) | 22.42 | 22.10 - 22.60 | 0.4729 times | Fri 23 October 2026 | 22.33 (-0.13%) | 22.40 | 22.32 - 22.60 | 2.0479 times | Thu 22 October 2026 | 22.36 (0.63%) | 22.22 | 22.17 - 22.52 | 0.5906 times | Wed 21 October 2026 | 22.22 (-0.22%) | 22.26 | 22.10 - 22.37 | 0.5611 times | Tue 20 October 2026 | 22.27 (-0.4%) | 22.36 | 22.21 - 22.49 | 1.7726 times | Mon 19 October 2026 | 22.36 (-0.18%) | 22.40 | 22.25 - 22.68 | 1.2859 times | Fri 16 October 2026 | 22.40 (-0.27%) | 22.40 | 22.26 - 22.77 | 1.2432 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 21.19 and 22.2
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.80 (-2.37%) | 22.42 | 21.59 - 22.60 | 1.0407 times | Fri 23 October 2026 | 22.33 (-0.31%) | 22.40 | 22.10 - 22.68 | 1.7405 times | Fri 16 October 2026 | 22.40 (3.04%) | 21.82 | 21.50 - 22.77 | 0.9649 times | Fri 09 October 2026 | 21.74 (-0.28%) | 21.73 | 21.12 - 21.97 | 1.0362 times | Fri 02 October 2026 | 21.80 (-2.02%) | 22.11 | 21.19 - 22.20 | 1.2362 times | Fri 25 September 2026 | 22.25 (-1.59%) | 22.66 | 21.85 - 22.90 | 1.1598 times | Fri 18 September 2026 | 22.61 (-2.5%) | 23.01 | 22.55 - 23.25 | 1.0756 times | Fri 11 September 2026 | 23.19 (-1.44%) | 23.59 | 22.92 - 23.70 | 0.5785 times | Fri 04 September 2026 | 23.53 (-1.51%) | 23.89 | 23.46 - 23.99 | 0.7045 times | Fri 28 August 2026 | 23.89 (-0.5%) | 24.13 | 23.89 - 24.20 | 0.4632 times | Fri 21 August 2026 | 24.01 (-0.87%) | 24.24 | 23.95 - 24.28 | 0.5643 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 21.46 and 23.11
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.80 (1.92%) | 21.34 | 21.12 - 22.77 | 2.1384 times | Wed 30 September 2026 | 21.39 (-10.24%) | 23.78 | 21.20 - 23.99 | 1.6688 times | Mon 31 August 2026 | 23.83 (-2.66%) | 24.56 | 23.80 - 24.73 | 0.8552 times | Fri 31 July 2026 | 24.48 (-0.33%) | 24.57 | 24.34 - 24.84 | 0.5512 times | Tue 30 June 2026 | 24.56 (-0.61%) | 24.71 | 24.35 - 24.89 | 1.2321 times | Fri 29 May 2026 | 24.71 (-1.16%) | 25.01 | 24.50 - 25.23 | 0.6716 times | Thu 30 April 2026 | 25.00 (2.88%) | 24.37 | 24.27 - 25.02 | 0.6366 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 0.9188 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 0.71 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.6174 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 0.689 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 19.38 and 23.54
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.80 (-12.7%) | 25.01 | 21.12 - 25.28 | 0.9046 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.7495 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7187 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 0.9361 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.0903 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.8365 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.1537 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.6107 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.01 | 22.14 |
| 12 day EMA | 22.05 | 22.1 | 22.16 |
| 20 day EMA | 22.12 | 22.15 | 22.19 |
| 35 day EMA | 22.39 | 22.43 | 22.47 |
| 50 day EMA | 22.66 | 22.69 | 22.73 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.09 | 22.21 |
| 12 day SMA | 22.19 | 22.21 | 22.23 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 22.12 | 22.16 | 22.2 |
| 50 day SMA | 22.59 | 22.63 | 22.68 |
| 100 day SMA | 23.56 | 23.59 | 23.62 |
| 150 day SMA | 23.98 | 24 | 24.02 |
| 200 day SMA | 24.25 | 24.27 | 24.29 |


