ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.61 and 24.73

Intraday Target 124.51
Intraday Target 224.59
Intraday Target 324.633333333333
Intraday Target 424.71
Intraday Target 524.75

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 01 July 2026 24.66 (0.41%) 24.57 24.56 - 24.68 0.4915 times
Tue 30 June 2026 24.56 (-0.16%) 24.58 24.47 - 24.65 6.0044 times
Mon 29 June 2026 24.60 (0.61%) 24.49 24.41 - 24.67 0.5578 times
Fri 26 June 2026 24.45 (0%) 24.42 24.35 - 24.49 0.6316 times
Thu 25 June 2026 24.45 (-0.53%) 24.66 24.45 - 24.66 0.355 times
Wed 24 June 2026 24.58 (-0.24%) 24.72 24.55 - 24.76 0.5693 times
Tue 23 June 2026 24.64 (0.12%) 24.60 24.56 - 24.73 0.4051 times
Mon 22 June 2026 24.61 (-0.85%) 24.80 24.61 - 24.85 0.442 times
Thu 18 June 2026 24.82 (0.08%) 24.84 24.76 - 24.86 0.2737 times
Wed 17 June 2026 24.80 (-0.04%) 24.83 24.78 - 24.86 0.2697 times
Tue 16 June 2026 24.81 (0.2%) 24.83 24.75 - 24.87 0.3878 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.54 and 24.81

Weekly Target 124.31
Weekly Target 224.49
Weekly Target 324.583333333333
Weekly Target 424.76
Weekly Target 524.85

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 01 July 2026 24.66 (0.86%) 24.49 24.41 - 24.68 3.1032 times
Fri 26 June 2026 24.45 (-1.49%) 24.80 24.35 - 24.85 1.0571 times
Thu 18 June 2026 24.82 (0.61%) 24.71 24.71 - 24.87 0.5527 times
Fri 12 June 2026 24.67 (0.08%) 24.65 24.55 - 24.72 0.6039 times
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 0.8683 times
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.6102 times
Fri 22 May 2026 24.67 (0.04%) 24.74 24.50 - 24.74 0.8875 times
Fri 15 May 2026 24.66 (-2.03%) 25.20 24.65 - 25.23 0.7712 times
Fri 08 May 2026 25.17 (0.88%) 25.00 24.92 - 25.20 0.7773 times
Fri 01 May 2026 24.95 (-0.08%) 24.97 24.85 - 25.09 0.7686 times
Fri 24 April 2026 24.97 (-0.08%) 24.99 24.82 - 25.01 0.8723 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.61 and 24.73

Monthly Target 124.51
Monthly Target 224.59
Monthly Target 324.633333333333
Monthly Target 424.71
Monthly Target 524.75

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 01 July 2026 24.66 (0.41%) 24.57 24.56 - 24.68 0.0689 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.9018 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 1.0366 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.9826 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.4182 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.096 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.953 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.0635 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.75 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7294 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9657 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 23.95 and 24.97

Yearly Target 123.71
Yearly Target 224.19
Yearly Target 324.733333333333
Yearly Target 425.21
Yearly Target 525.75

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 01 July 2026 24.66 (-1.24%) 25.01 24.26 - 25.28 0.4641 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.796 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7633 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 0.9942 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.158 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.8884 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.2253 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7107 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.65

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.65
20 day DMA 24.64
35 day DMA 24.71
50 day DMA 24.8
100 day DMA 24.86
150 day DMA 24.91
200 day DMA 24.98

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5624.56
12 day EMA24.6224.6124.62
20 day EMA24.6524.6524.66
35 day EMA24.7124.7124.72
50 day EMA24.7824.7924.8

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5324.54
12 day SMA24.6524.6524.66
20 day SMA24.6424.6524.66
35 day SMA24.7124.7324.74
50 day SMA24.824.824.81
100 day SMA24.8624.8724.88
150 day SMA24.9124.9124.92
200 day SMA24.9824.9824.98

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top