ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 22.42 and 22.74

Intraday Target 122.36
Intraday Target 222.48
Intraday Target 322.676666666667
Intraday Target 422.8
Intraday Target 523

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 18 September 2026 22.61 (-1.14%) 22.68 22.55 - 22.87 1.1657 times
Thu 17 September 2026 22.87 (0.22%) 22.98 22.82 - 23.06 0.7674 times
Wed 16 September 2026 22.82 (0.4%) 22.87 22.76 - 23.00 1.0102 times
Tue 15 September 2026 22.73 (-1.3%) 23.03 22.60 - 23.13 2.3447 times
Mon 14 September 2026 23.03 (-0.69%) 23.01 23.00 - 23.25 0.8855 times
Fri 11 September 2026 23.19 (0.91%) 23.06 23.06 - 23.25 0.6573 times
Thu 10 September 2026 22.98 (-0.35%) 23.04 22.92 - 23.06 0.7784 times
Wed 09 September 2026 23.06 (-1.5%) 23.44 23.06 - 23.49 1.4592 times
Tue 08 September 2026 23.41 (-0.51%) 23.59 23.41 - 23.70 0.4255 times
Fri 04 September 2026 23.53 (-0.34%) 23.67 23.46 - 23.81 0.5062 times
Thu 03 September 2026 23.61 (-0.08%) 23.75 23.60 - 23.78 0.5854 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 22.23 and 22.93

Weekly Target 122.1
Weekly Target 222.36
Weekly Target 322.803333333333
Weekly Target 423.06
Weekly Target 523.5

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 18 September 2026 22.61 (-2.5%) 23.01 22.55 - 23.25 2.0352 times
Fri 11 September 2026 23.19 (-1.44%) 23.59 22.92 - 23.70 1.0946 times
Fri 04 September 2026 23.53 (-1.51%) 23.89 23.46 - 23.99 1.3331 times
Fri 28 August 2026 23.89 (-0.5%) 24.13 23.89 - 24.20 0.8765 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 1.0678 times
Fri 14 August 2026 24.22 (-1.22%) 24.52 24.21 - 24.64 0.7379 times
Fri 07 August 2026 24.52 (0.16%) 24.56 24.44 - 24.73 0.8213 times
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.7055 times
Fri 24 July 2026 24.36 (-1.5%) 24.71 24.36 - 24.76 0.6008 times
Fri 17 July 2026 24.73 (0.2%) 24.51 24.43 - 24.74 0.7273 times
Tue 07 July 2026 24.68 (-0.2%) 24.75 24.66 - 24.84 0.1925 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 21.86 and 23.3

Monthly Target 121.61
Monthly Target 222.11
Monthly Target 323.05
Monthly Target 423.55
Monthly Target 524.49

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 18 September 2026 22.61 (-5.12%) 23.78 22.55 - 23.99 1.1205 times
Mon 31 August 2026 23.83 (-2.66%) 24.56 23.80 - 24.73 1.1035 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.7112 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.5897 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.8665 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.8214 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.1855 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.9161 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.7966 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.889 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.6269 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 21.22 and 23.95

Yearly Target 120.75
Yearly Target 221.68
Yearly Target 323.48
Yearly Target 424.41
Yearly Target 526.21

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 18 September 2026 22.61 (-9.45%) 25.01 22.55 - 25.28 0.6607 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.7753 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7434 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 0.9682 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.1278 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.8652 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.1933 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.6661 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67

Tomorrow's movement Prediction of Duke Energy DUK-A is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 22.81
12 day DMA 23.12
20 day DMA 23.46
35 day DMA 23.86
50 day DMA 24.06
100 day DMA 24.43
150 day DMA 24.59
200 day DMA 24.7

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.9222.95
12 day EMA23.0923.1823.24
20 day EMA23.3523.4323.49
35 day EMA23.6723.7323.78
50 day EMA23.9824.0424.09

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.9322.95
12 day SMA23.1223.2223.3
20 day SMA23.4623.5423.6
35 day SMA23.8623.9123.95
50 day SMA24.0624.1124.14
100 day SMA24.4324.4524.47
150 day SMA24.5924.6124.62
200 day SMA24.724.7124.72

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top