DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 23.79 and 23.99
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.956666666667 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.16 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.89 (-0.67%) | 24.01 | 23.89 - 24.09 | 0.9976 times | Thu 27 August 2026 | 24.05 (0.17%) | 24.03 | 23.97 - 24.07 | 0.7377 times | Wed 26 August 2026 | 24.01 (-0.62%) | 24.06 | 24.00 - 24.13 | 0.7986 times | Tue 25 August 2026 | 24.16 (0.29%) | 24.13 | 24.06 - 24.20 | 0.8645 times | Mon 24 August 2026 | 24.09 (0.33%) | 24.13 | 24.02 - 24.13 | 1.1096 times | Fri 21 August 2026 | 24.01 (-0.25%) | 24.05 | 23.97 - 24.13 | 0.7227 times | Thu 20 August 2026 | 24.07 (-0.25%) | 24.12 | 23.99 - 24.12 | 0.8919 times | Wed 19 August 2026 | 24.13 (0.75%) | 24.11 | 23.97 - 24.15 | 1.0175 times | Tue 18 August 2026 | 23.95 (-0.7%) | 24.11 | 23.95 - 24.19 | 1.6009 times | Mon 17 August 2026 | 24.12 (-0.41%) | 24.24 | 24.11 - 24.28 | 1.2589 times | Fri 14 August 2026 | 24.22 (-1.66%) | 24.26 | 24.21 - 24.30 | 1.0337 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 23.74 and 24.05
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.89 (-0.5%) | 24.13 | 23.89 - 24.20 | 0.8931 times | Fri 21 August 2026 | 24.01 (-0.87%) | 24.24 | 23.95 - 24.28 | 1.0881 times | Fri 14 August 2026 | 24.22 (-1.22%) | 24.52 | 24.21 - 24.64 | 0.7519 times | Fri 07 August 2026 | 24.52 (0.16%) | 24.56 | 24.44 - 24.73 | 0.8369 times | Fri 31 July 2026 | 24.48 (0.49%) | 24.42 | 24.34 - 24.55 | 0.7189 times | Fri 24 July 2026 | 24.36 (-1.5%) | 24.71 | 24.36 - 24.76 | 0.6122 times | Fri 17 July 2026 | 24.73 (0.2%) | 24.51 | 24.43 - 24.74 | 0.7411 times | Tue 07 July 2026 | 24.68 (-0.2%) | 24.75 | 24.66 - 24.84 | 0.1962 times | Thu 02 July 2026 | 24.73 (1.15%) | 24.49 | 24.41 - 24.78 | 3.134 times | Fri 26 June 2026 | 24.45 (-1.49%) | 24.80 | 24.35 - 24.85 | 1.0277 times | Thu 18 June 2026 | 24.82 (0.61%) | 24.71 | 24.71 - 24.87 | 0.5373 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 23.47 and 24.31
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.89 (-2.41%) | 24.56 | 23.89 - 24.73 | 1.0426 times | Fri 31 July 2026 | 24.48 (-0.33%) | 24.57 | 24.34 - 24.84 | 0.7581 times | Tue 30 June 2026 | 24.56 (-0.61%) | 24.71 | 24.35 - 24.89 | 1.6946 times | Fri 29 May 2026 | 24.71 (-1.16%) | 25.01 | 24.50 - 25.23 | 0.9237 times | Thu 30 April 2026 | 25.00 (2.88%) | 24.37 | 24.27 - 25.02 | 0.8756 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 1.2637 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 0.9766 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.8492 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 0.9477 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.6683 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.6499 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 23.2 and 24.59
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 24.353333333333 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.89 (-4.33%) | 25.01 | 23.89 - 25.28 | 0.5769 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.7841 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7519 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 0.9793 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.1407 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.8751 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.207 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.6851 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.07 | 24.08 |
| 12 day EMA | 24.12 | 24.16 | 24.18 |
| 20 day EMA | 24.21 | 24.24 | 24.26 |
| 35 day EMA | 24.33 | 24.36 | 24.38 |
| 50 day EMA | 24.44 | 24.46 | 24.48 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.06 | 24.07 |
| 12 day SMA | 24.11 | 24.16 | 24.2 |
| 20 day SMA | 24.28 | 24.3 | 24.32 |
| 35 day SMA | 24.38 | 24.41 | 24.43 |
| 50 day SMA | 24.47 | 24.48 | 24.5 |
| 100 day SMA | 24.65 | 24.65 | 24.66 |
| 150 day SMA | 24.77 | 24.78 | 24.78 |
| 200 day SMA | 24.83 | 24.84 | 24.84 |


