ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.63 and 24.72

Intraday Target 124.56
Intraday Target 224.6
Intraday Target 324.646666666667
Intraday Target 424.69
Intraday Target 524.74

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (-0.08%) 24.64 24.60 - 24.69 0.679 times
Thu 04 June 2026 24.67 (0.24%) 24.61 24.61 - 24.75 0.8425 times
Wed 03 June 2026 24.61 (-0.69%) 24.78 24.58 - 24.79 1.6321 times
Tue 02 June 2026 24.78 (-0.12%) 24.82 24.71 - 24.89 1.0699 times
Mon 01 June 2026 24.81 (0.4%) 24.71 24.71 - 24.88 1.1104 times
Fri 29 May 2026 24.71 (-0.72%) 24.86 24.71 - 25.11 1.7832 times
Thu 28 May 2026 24.89 (0.44%) 24.80 24.78 - 24.90 0.4454 times
Wed 27 May 2026 24.78 (0.24%) 24.73 24.72 - 24.82 0.6448 times
Tue 26 May 2026 24.72 (0.2%) 24.75 24.66 - 24.78 0.8753 times
Fri 22 May 2026 24.67 (0.2%) 24.60 24.60 - 24.69 0.9173 times
Thu 21 May 2026 24.62 (-0.28%) 24.70 24.51 - 24.70 1.3362 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.46 and 24.77

Weekly Target 124.4
Weekly Target 224.52
Weekly Target 324.706666666667
Weekly Target 424.83
Weekly Target 525.02

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 1.0009 times
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.7034 times
Fri 22 May 2026 24.67 (0.04%) 24.74 24.50 - 24.74 1.0231 times
Fri 15 May 2026 24.66 (-2.03%) 25.20 24.65 - 25.23 0.889 times
Fri 08 May 2026 25.17 (0.88%) 25.00 24.92 - 25.20 0.896 times
Fri 01 May 2026 24.95 (-0.08%) 24.97 24.85 - 25.09 0.8861 times
Fri 24 April 2026 24.97 (-0.08%) 24.99 24.82 - 25.01 1.0056 times
Fri 17 April 2026 24.99 (0.85%) 24.81 24.76 - 25.01 0.6353 times
Fri 10 April 2026 24.78 (1.27%) 24.44 24.44 - 24.87 0.7429 times
Thu 02 April 2026 24.47 (0.08%) 24.58 24.26 - 24.59 2.2175 times
Fri 27 March 2026 24.45 (-2.24%) 24.83 24.41 - 24.97 1.2 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.46 and 24.77

Monthly Target 124.4
Monthly Target 224.52
Monthly Target 324.706666666667
Monthly Target 424.83
Monthly Target 525.02

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 0.2984 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 1.1181 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 1.0598 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.5296 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.1821 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 1.0279 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1471 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.8089 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7867 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 1.0416 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.0578 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 23.95 and 24.97

Yearly Target 123.71
Yearly Target 224.18
Yearly Target 324.73
Yearly Target 425.2
Yearly Target 525.75

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 05 June 2026 24.65 (-1.28%) 25.01 24.26 - 25.28 0.3635 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.8067 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7735 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 1.0075 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.1734 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.9003 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.2417 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7335 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.72
20 day DMA 24.82
35 day DMA 24.88
50 day DMA 24.81
100 day DMA 24.94
150 day DMA 24.97
200 day DMA 25

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.724.72
12 day EMA24.7324.7524.76
20 day EMA24.7924.824.81
35 day EMA24.824.8124.82
50 day EMA24.824.8124.82

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7224.76
12 day SMA24.7224.7124.71
20 day SMA24.8224.8424.86
35 day SMA24.8824.8924.9
50 day SMA24.8124.8124.82
100 day SMA24.9424.9424.95
150 day SMA24.9724.9724.98
200 day SMA252525

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top