DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.93 and 25.04
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.013333333333 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.12 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.01 (-0.32%) | 25.02 | 24.96 - 25.07 | 0.6019 times | Thu 11 December 2025 | 25.09 (0.44%) | 25.04 | 24.97 - 25.09 | 1.1313 times | Wed 10 December 2025 | 24.98 (0.12%) | 24.95 | 24.95 - 25.03 | 0.758 times | Tue 09 December 2025 | 24.95 (-0.08%) | 24.97 | 24.95 - 25.05 | 0.7789 times | Mon 08 December 2025 | 24.97 (0.12%) | 24.94 | 24.91 - 25.00 | 1.0766 times | Fri 05 December 2025 | 24.94 (0.24%) | 24.90 | 24.85 - 25.01 | 1.3293 times | Thu 04 December 2025 | 24.88 (-0.28%) | 24.90 | 24.85 - 24.95 | 1.0348 times | Wed 03 December 2025 | 24.95 (0.2%) | 24.85 | 24.83 - 24.97 | 1.0621 times | Tue 02 December 2025 | 24.90 (0.36%) | 24.86 | 24.75 - 24.90 | 1.0798 times | Mon 01 December 2025 | 24.81 (-0.28%) | 24.88 | 24.80 - 24.97 | 1.1474 times | Fri 28 November 2025 | 24.88 (-0.56%) | 25.09 | 24.77 - 25.09 | 2.1612 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.96 and 25.14
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.01 (0.28%) | 24.94 | 24.91 - 25.09 | 1.1545 times | Fri 05 December 2025 | 24.94 (0.24%) | 24.88 | 24.75 - 25.01 | 1.5015 times | Fri 28 November 2025 | 24.88 (-0.08%) | 24.96 | 24.77 - 25.10 | 0.998 times | Fri 21 November 2025 | 24.90 (-0.12%) | 25.00 | 24.69 - 25.03 | 1.2797 times | Fri 14 November 2025 | 24.93 (-0.87%) | 25.16 | 24.87 - 25.41 | 0.9655 times | Fri 07 November 2025 | 25.15 (0.44%) | 25.00 | 24.99 - 25.23 | 0.7253 times | Fri 31 October 2025 | 25.04 (0%) | 25.09 | 25.00 - 25.14 | 0.5727 times | Fri 31 October 2025 | 25.04 (-0.4%) | 25.22 | 25.00 - 25.28 | 1.3904 times | Fri 24 October 2025 | 25.14 (0.24%) | 25.16 | 25.09 - 25.30 | 0.7057 times | Fri 17 October 2025 | 25.08 (0.24%) | 25.07 | 25.06 - 25.29 | 0.7065 times | Fri 10 October 2025 | 25.02 (-0.83%) | 25.22 | 25.00 - 25.36 | 0.7134 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.88 and 25.22
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.01 (0.52%) | 24.88 | 24.75 - 25.09 | 0.4801 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7174 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8012 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9237 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.1496 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9268 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.382 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.1478 times | Wed 30 April 2025 | 24.95 (1.55%) | 24.64 | 24.15 - 25.07 | 1.2493 times | Mon 31 March 2025 | 24.57 (-1.72%) | 24.97 | 24.54 - 25.20 | 1.2221 times | Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.8381 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 24.56 and 25.87
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.84 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.01 (2.58%) | 24.57 | 24.10 - 25.41 | 0.7252 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7181 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 0.9307 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.0981 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.8383 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.1225 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.5671 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 24.95 |
| 12 day EMA | 24.98 | 24.97 | 24.95 |
| 20 day EMA | 25 | 25 | 24.99 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.99 | 24.94 |
| 12 day SMA | 24.95 | 24.95 | 24.94 |
| 20 day SMA | 24.93 | 24.95 | 24.96 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.08 | 25.09 | 25.09 |
| 100 day SMA | 25.04 | 25.03 | 25.03 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |


