Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.96 and 25.04
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.02 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.1 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.00 (0.28%) | 25.07 | 24.99 - 25.07 | 1.3177 times | Fri 13 March 2026 | 24.93 (-0.24%) | 25.05 | 24.93 - 25.05 | 1.0518 times | Thu 12 March 2026 | 24.99 (-0.08%) | 25.01 | 24.99 - 25.05 | 0.8752 times | Wed 11 March 2026 | 25.01 (-0.08%) | 25.00 | 25.00 - 25.05 | 0.7563 times | Tue 10 March 2026 | 25.03 (0.16%) | 25.03 | 25.00 - 25.05 | 0.7414 times | Mon 09 March 2026 | 24.99 (-0.08%) | 25.00 | 24.97 - 25.05 | 1.2269 times | Fri 06 March 2026 | 25.01 (-0.2%) | 25.01 | 25.00 - 25.07 | 0.9957 times | Thu 05 March 2026 | 25.06 (-0.16%) | 25.11 | 25.01 - 25.17 | 1.4102 times | Wed 04 March 2026 | 25.10 (-0.2%) | 25.15 | 25.10 - 25.20 | 0.5053 times | Tue 03 March 2026 | 25.15 (0.04%) | 25.11 | 25.07 - 25.18 | 1.1196 times | Mon 02 March 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.22 | 1.8643 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.96 and 25.04
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.00 (0.28%) | 25.07 | 24.99 - 25.07 | 0.2938 times | Fri 13 March 2026 | 24.93 (-0.32%) | 25.00 | 24.93 - 25.05 | 1.0371 times | Fri 06 March 2026 | 25.01 (0%) | 25.00 | 25.00 - 25.22 | 1.3144 times | Fri 27 February 2026 | 25.01 (-0.24%) | 25.09 | 24.92 - 25.13 | 2.1877 times | Fri 20 February 2026 | 25.07 (0.12%) | 25.02 | 25.00 - 25.15 | 0.8634 times | Fri 13 February 2026 | 25.04 (0%) | 24.96 | 24.89 - 25.07 | 0.2993 times | Fri 13 February 2026 | 25.04 (-0.44%) | 25.17 | 24.89 - 25.28 | 0.9978 times | Fri 06 February 2026 | 25.15 (-0.28%) | 25.23 | 25.10 - 25.25 | 0.9469 times | Fri 30 January 2026 | 25.22 (0.56%) | 25.06 | 25.05 - 25.23 | 1.0147 times | Fri 23 January 2026 | 25.08 (0.12%) | 25.01 | 24.98 - 25.16 | 1.0449 times | Fri 16 January 2026 | 25.05 (0.16%) | 25.00 | 25.00 - 25.15 | 1.1465 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.86 and 25.15
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.00 (-0.04%) | 25.00 | 24.93 - 25.22 | 0.5816 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.1642 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.9551 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.117 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7516 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8394 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9678 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.2044 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.971 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.4479 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.2026 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 24.75 and 25.14
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 25.056666666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.00 (0.12%) | 25.01 | 24.89 - 25.28 | 0.171 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.8459 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7991 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 1.0358 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.222 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.9329 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.2492 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.744 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 25.02 |
| 12 day EMA | 25.02 | 25.02 | 25.04 |
| 20 day EMA | 25.05 | 25.05 | 25.06 |
| 35 day EMA | 25.06 | 25.06 | 25.07 |
| 50 day EMA | 25.07 | 25.07 | 25.08 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 25.01 |
| 12 day SMA | 25.04 | 25.04 | 25.05 |
| 20 day SMA | 25.05 | 25.05 | 25.06 |
| 35 day SMA | 25.1 | 25.1 | 25.1 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |
Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
