DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.95 and 25.05
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.13 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.01 (-0.16%) | 25.09 | 24.99 - 25.09 | 0.8833 times | Wed 07 January 2026 | 25.05 (0.16%) | 25.02 | 25.01 - 25.09 | 0.7665 times | Tue 06 January 2026 | 25.01 (-0.2%) | 25.10 | 25.01 - 25.10 | 0.9744 times | Mon 05 January 2026 | 25.06 (-0.04%) | 25.06 | 25.01 - 25.17 | 0.8782 times | Fri 02 January 2026 | 25.07 (0.4%) | 25.01 | 24.97 - 25.20 | 0.9108 times | Wed 31 December 2025 | 24.97 (0.08%) | 25.02 | 24.90 - 25.05 | 2.2959 times | Mon 29 December 2025 | 24.95 (0%) | 24.97 | 24.94 - 25.05 | 1.0861 times | Mon 29 December 2025 | 24.95 (-0.16%) | 24.97 | 24.94 - 25.05 | 1.0861 times | Fri 26 December 2025 | 24.99 (0.08%) | 25.05 | 24.98 - 25.05 | 0.5379 times | Wed 24 December 2025 | 24.97 (0.04%) | 24.95 | 24.95 - 25.01 | 0.5809 times | Tue 23 December 2025 | 24.96 (-0.16%) | 24.99 | 24.96 - 25.04 | 0.9813 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.91 and 25.09
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.01 (-0.24%) | 25.06 | 24.99 - 25.17 | 0.8508 times | Fri 02 January 2026 | 25.07 (0.48%) | 24.97 | 24.90 - 25.20 | 1.0428 times | Mon 29 December 2025 | 24.95 (-0.16%) | 24.97 | 24.94 - 25.05 | 0.2638 times | Fri 26 December 2025 | 24.99 (-0.24%) | 25.01 | 24.95 - 25.05 | 0.7502 times | Fri 19 December 2025 | 25.05 (0.16%) | 25.07 | 24.96 - 25.10 | 1.3308 times | Fri 12 December 2025 | 25.01 (0.28%) | 24.94 | 24.91 - 25.09 | 1.1275 times | Fri 05 December 2025 | 24.94 (0.24%) | 24.88 | 24.75 - 25.01 | 1.4665 times | Fri 28 November 2025 | 24.88 (-0.08%) | 24.96 | 24.77 - 25.10 | 0.9747 times | Fri 21 November 2025 | 24.90 (-0.12%) | 25.00 | 24.69 - 25.03 | 1.2498 times | Fri 14 November 2025 | 24.93 (-0.87%) | 25.16 | 24.87 - 25.41 | 0.943 times | Fri 07 November 2025 | 25.15 (0.44%) | 25.00 | 24.99 - 25.23 | 0.7084 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.9 and 25.13
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.01 (0.16%) | 25.01 | 24.97 - 25.20 | 0.2075 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.1149 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7502 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8379 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.966 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.2022 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9692 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.4453 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.2004 times | Wed 30 April 2025 | 24.95 (1.55%) | 24.64 | 24.15 - 25.07 | 1.3065 times | Mon 31 March 2025 | 24.57 (-1.72%) | 24.97 | 24.54 - 25.20 | 1.2781 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 24.9 and 25.13
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.06 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.01 (0.16%) | 25.01 | 24.97 - 25.20 | 0.0134 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.863 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.8152 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 1.0566 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.2466 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.9517 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.2743 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7791 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.02 |
| 12 day EMA | 25.01 | 25.01 | 25 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.03 | 25.01 |
| 12 day SMA | 25 | 25 | 25 |
| 20 day SMA | 25.02 | 25.01 | 25.01 |
| 35 day SMA | 24.97 | 24.97 | 24.97 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 24.95 | 24.95 | 24.94 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |


