DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.57 and 24.72
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.603333333333 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.75 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.60 (-0.04%) | 24.57 | 24.53 - 24.68 | 0.4501 times | Mon 06 April 2026 | 24.61 (0.57%) | 24.44 | 24.44 - 24.71 | 0.5381 times | Thu 02 April 2026 | 24.47 (0.37%) | 24.27 | 24.27 - 24.48 | 0.5167 times | Wed 01 April 2026 | 24.38 (0.33%) | 24.37 | 24.34 - 24.48 | 0.9594 times | Tue 31 March 2026 | 24.30 (-0.57%) | 24.52 | 24.26 - 24.57 | 4.0579 times | Mon 30 March 2026 | 24.44 (-0.04%) | 24.58 | 24.43 - 24.59 | 0.7092 times | Fri 27 March 2026 | 24.45 (-0.61%) | 24.59 | 24.41 - 24.63 | 1.0178 times | Thu 26 March 2026 | 24.60 (-1.01%) | 24.83 | 24.58 - 24.93 | 0.8203 times | Wed 25 March 2026 | 24.85 (0.32%) | 24.82 | 24.82 - 24.97 | 0.404 times | Tue 24 March 2026 | 24.77 (-0.32%) | 24.73 | 24.73 - 24.90 | 0.5266 times | Mon 23 March 2026 | 24.85 (-0.64%) | 24.83 | 24.80 - 24.92 | 0.6097 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.52 and 24.79
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.60 (0.53%) | 24.44 | 24.44 - 24.71 | 0.3711 times | Thu 02 April 2026 | 24.47 (0.08%) | 24.58 | 24.26 - 24.59 | 2.3447 times | Fri 27 March 2026 | 24.45 (-2.24%) | 24.83 | 24.41 - 24.97 | 1.2687 times | Tue 17 March 2026 | 25.01 (0.32%) | 25.07 | 24.99 - 25.07 | 0.3927 times | Fri 13 March 2026 | 24.93 (-0.32%) | 25.00 | 24.93 - 25.05 | 0.8704 times | Fri 06 March 2026 | 25.01 (0%) | 25.00 | 25.00 - 25.22 | 1.1031 times | Fri 27 February 2026 | 25.01 (-0.24%) | 25.09 | 24.92 - 25.13 | 1.836 times | Fri 20 February 2026 | 25.07 (0.12%) | 25.02 | 25.00 - 25.15 | 0.7246 times | Fri 13 February 2026 | 25.04 (0%) | 24.96 | 24.89 - 25.07 | 0.2512 times | Fri 13 February 2026 | 25.04 (-0.44%) | 25.17 | 24.89 - 25.28 | 0.8374 times | Fri 06 February 2026 | 25.15 (-0.28%) | 25.23 | 25.10 - 25.25 | 0.7947 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.44 and 24.88
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.60 (1.23%) | 24.37 | 24.27 - 24.71 | 0.2516 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 1.4752 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.2084 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.9914 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.1594 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7801 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8713 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 1.0046 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.2501 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 1.0079 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.5029 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 23.92 and 24.94
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.60 (-1.48%) | 25.01 | 24.26 - 25.28 | 0.2375 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.8388 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7923 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 1.027 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.2117 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.925 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.2386 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7292 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.51 | 24.46 |
| 12 day EMA | 24.61 | 24.61 | 24.61 |
| 20 day EMA | 24.72 | 24.73 | 24.74 |
| 35 day EMA | 24.84 | 24.85 | 24.86 |
| 50 day EMA | 24.95 | 24.96 | 24.97 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.44 | 24.41 |
| 12 day SMA | 24.61 | 24.64 | 24.67 |
| 20 day SMA | 24.77 | 24.79 | 24.82 |
| 35 day SMA | 24.9 | 24.92 | 24.94 |
| 50 day SMA | 24.98 | 24.99 | 25 |
| 100 day SMA | 25 | 25 | 25.01 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |


