DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.97 and 25.15
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.18 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.04 (-0.83%) | 24.96 | 24.89 - 25.07 | 1.5392 times | Thu 12 February 2026 | 25.25 (0.04%) | 25.28 | 25.22 - 25.28 | 0.9637 times | Wed 11 February 2026 | 25.24 (0.08%) | 25.24 | 25.17 - 25.27 | 0.6418 times | Tue 10 February 2026 | 25.22 (0.16%) | 25.22 | 25.15 - 25.26 | 0.8122 times | Mon 09 February 2026 | 25.18 (0.12%) | 25.17 | 25.12 - 25.22 | 1.1738 times | Fri 06 February 2026 | 25.15 (0.12%) | 25.15 | 25.11 - 25.19 | 0.886 times | Thu 05 February 2026 | 25.12 (-0.08%) | 25.10 | 25.10 - 25.14 | 0.8803 times | Wed 04 February 2026 | 25.14 (-0.2%) | 25.11 | 25.10 - 25.19 | 0.7478 times | Tue 03 February 2026 | 25.19 (-0.08%) | 25.16 | 25.10 - 25.25 | 1.348 times | Mon 02 February 2026 | 25.21 (-0.04%) | 25.23 | 25.19 - 25.23 | 1.0072 times | Fri 30 January 2026 | 25.22 (0.24%) | 25.13 | 25.12 - 25.23 | 1.2401 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.77 and 25.16
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.04 (-0.44%) | 25.17 | 24.89 - 25.28 | 1.0987 times | Fri 06 February 2026 | 25.15 (-0.28%) | 25.23 | 25.10 - 25.25 | 1.0427 times | Fri 30 January 2026 | 25.22 (0.56%) | 25.06 | 25.05 - 25.23 | 1.1173 times | Fri 23 January 2026 | 25.08 (0.12%) | 25.01 | 24.98 - 25.16 | 1.1506 times | Fri 16 January 2026 | 25.05 (0.16%) | 25.00 | 25.00 - 25.15 | 1.2625 times | Fri 09 January 2026 | 25.01 (-0.24%) | 25.06 | 24.99 - 25.17 | 1.0383 times | Fri 02 January 2026 | 25.07 (0.48%) | 24.97 | 24.90 - 25.20 | 1.0127 times | Mon 29 December 2025 | 24.95 (-0.16%) | 24.97 | 24.94 - 25.05 | 0.2562 times | Fri 26 December 2025 | 24.99 (-0.24%) | 25.01 | 24.95 - 25.05 | 0.7285 times | Fri 19 December 2025 | 25.05 (0.16%) | 25.07 | 24.96 - 25.10 | 1.2925 times | Fri 12 December 2025 | 25.01 (0.28%) | 24.94 | 24.91 - 25.09 | 1.095 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.77 and 25.16
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.04 (-0.71%) | 25.23 | 24.89 - 25.28 | 0.4326 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.9663 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.1301 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7604 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8492 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9791 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.2185 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9823 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.4649 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.2167 times | Wed 30 April 2025 | 24.95 (1.55%) | 24.64 | 24.15 - 25.07 | 1.3242 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 24.97 and 25.36
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.04 (0.28%) | 25.01 | 24.89 - 25.28 | 0.0885 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.8549 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.8075 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 1.0467 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.2349 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.9428 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.2623 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7624 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.22 | 25.2 |
| 12 day EMA | 25.15 | 25.17 | 25.16 |
| 20 day EMA | 25.13 | 25.14 | 25.13 |
| 35 day EMA | 25.11 | 25.11 | 25.1 |
| 50 day EMA | 25.07 | 25.07 | 25.06 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.21 | 25.18 |
| 12 day SMA | 25.18 | 25.19 | 25.17 |
| 20 day SMA | 25.14 | 25.14 | 25.13 |
| 35 day SMA | 25.08 | 25.08 | 25.07 |
| 50 day SMA | 25.06 | 25.06 | 25.05 |
| 100 day SMA | 25.08 | 25.09 | 25.09 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |


