DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.9 and 25.06
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.933333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.09 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.94 (0.24%) | 24.90 | 24.85 - 25.01 | 1.337 times | Thu 04 December 2025 | 24.88 (-0.28%) | 24.90 | 24.85 - 24.95 | 1.0408 times | Wed 03 December 2025 | 24.95 (0.2%) | 24.85 | 24.83 - 24.97 | 1.0683 times | Tue 02 December 2025 | 24.90 (0.36%) | 24.86 | 24.75 - 24.90 | 1.0861 times | Mon 01 December 2025 | 24.81 (-0.28%) | 24.88 | 24.80 - 24.97 | 1.1541 times | Fri 28 November 2025 | 24.88 (-0.56%) | 25.09 | 24.77 - 25.09 | 2.1738 times | Wed 26 November 2025 | 25.02 (-0.08%) | 24.98 | 24.98 - 25.10 | 0.5115 times | Tue 25 November 2025 | 25.04 (0.4%) | 25.00 | 24.90 - 25.04 | 0.6167 times | Mon 24 November 2025 | 24.94 (0.16%) | 24.96 | 24.90 - 24.99 | 0.4775 times | Fri 21 November 2025 | 24.90 (0.2%) | 24.82 | 24.81 - 24.92 | 0.5342 times | Thu 20 November 2025 | 24.85 (-0.08%) | 24.94 | 24.78 - 24.94 | 1.1136 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.85 and 25.11
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.94 (0.24%) | 24.88 | 24.75 - 25.01 | 1.5708 times | Fri 28 November 2025 | 24.88 (-0.08%) | 24.96 | 24.77 - 25.10 | 1.0441 times | Fri 21 November 2025 | 24.90 (-0.12%) | 25.00 | 24.69 - 25.03 | 1.3388 times | Fri 14 November 2025 | 24.93 (-0.87%) | 25.16 | 24.87 - 25.41 | 1.0101 times | Fri 07 November 2025 | 25.15 (0.44%) | 25.00 | 24.99 - 25.23 | 0.7588 times | Fri 31 October 2025 | 25.04 (0%) | 25.09 | 25.00 - 25.14 | 0.5992 times | Fri 31 October 2025 | 25.04 (-0.4%) | 25.22 | 25.00 - 25.28 | 1.4546 times | Fri 24 October 2025 | 25.14 (0.24%) | 25.16 | 25.09 - 25.30 | 0.7382 times | Fri 17 October 2025 | 25.08 (0.24%) | 25.07 | 25.06 - 25.29 | 0.7391 times | Fri 10 October 2025 | 25.02 (-0.83%) | 25.22 | 25.00 - 25.36 | 0.7463 times | Fri 03 October 2025 | 25.23 (0.76%) | 25.10 | 24.95 - 25.29 | 1.1322 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.85 and 25.11
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.94 (0.24%) | 24.88 | 24.75 - 25.01 | 0.2772 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7327 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8183 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9434 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.1741 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9465 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.4114 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.1723 times | Wed 30 April 2025 | 24.95 (1.55%) | 24.64 | 24.15 - 25.07 | 1.2759 times | Mon 31 March 2025 | 24.57 (-1.72%) | 24.97 | 24.54 - 25.20 | 1.2482 times | Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.8559 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 24.52 and 25.83
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 24.816666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.94 (2.3%) | 24.57 | 24.10 - 25.41 | 0.714 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7193 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 0.9324 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.1001 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.8398 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.1245 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.5699 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.91 | 24.92 |
| 12 day EMA | 24.94 | 24.94 | 24.95 |
| 20 day EMA | 24.99 | 24.99 | 25 |
| 35 day EMA | 25.02 | 25.03 | 25.04 |
| 50 day EMA | 25.08 | 25.09 | 25.1 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.88 | 24.91 |
| 12 day SMA | 24.92 | 24.91 | 24.91 |
| 20 day SMA | 25.01 | 25.02 | 25.03 |
| 35 day SMA | 25.06 | 25.07 | 25.08 |
| 50 day SMA | 25.09 | 25.1 | 25.1 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |


