ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.57 and 24.72

Intraday Target 124.45
Intraday Target 224.53
Intraday Target 324.603333333333
Intraday Target 424.68
Intraday Target 524.75

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 24.60 (-0.04%) 24.57 24.53 - 24.68 0.4501 times
Mon 06 April 2026 24.61 (0.57%) 24.44 24.44 - 24.71 0.5381 times
Thu 02 April 2026 24.47 (0.37%) 24.27 24.27 - 24.48 0.5167 times
Wed 01 April 2026 24.38 (0.33%) 24.37 24.34 - 24.48 0.9594 times
Tue 31 March 2026 24.30 (-0.57%) 24.52 24.26 - 24.57 4.0579 times
Mon 30 March 2026 24.44 (-0.04%) 24.58 24.43 - 24.59 0.7092 times
Fri 27 March 2026 24.45 (-0.61%) 24.59 24.41 - 24.63 1.0178 times
Thu 26 March 2026 24.60 (-1.01%) 24.83 24.58 - 24.93 0.8203 times
Wed 25 March 2026 24.85 (0.32%) 24.82 24.82 - 24.97 0.404 times
Tue 24 March 2026 24.77 (-0.32%) 24.73 24.73 - 24.90 0.5266 times
Mon 23 March 2026 24.85 (-0.64%) 24.83 24.80 - 24.92 0.6097 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.52 and 24.79

Weekly Target 124.31
Weekly Target 224.46
Weekly Target 324.583333333333
Weekly Target 424.73
Weekly Target 524.85

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 24.60 (0.53%) 24.44 24.44 - 24.71 0.3711 times
Thu 02 April 2026 24.47 (0.08%) 24.58 24.26 - 24.59 2.3447 times
Fri 27 March 2026 24.45 (-2.24%) 24.83 24.41 - 24.97 1.2687 times
Tue 17 March 2026 25.01 (0.32%) 25.07 24.99 - 25.07 0.3927 times
Fri 13 March 2026 24.93 (-0.32%) 25.00 24.93 - 25.05 0.8704 times
Fri 06 March 2026 25.01 (0%) 25.00 25.00 - 25.22 1.1031 times
Fri 27 February 2026 25.01 (-0.24%) 25.09 24.92 - 25.13 1.836 times
Fri 20 February 2026 25.07 (0.12%) 25.02 25.00 - 25.15 0.7246 times
Fri 13 February 2026 25.04 (0%) 24.96 24.89 - 25.07 0.2512 times
Fri 13 February 2026 25.04 (-0.44%) 25.17 24.89 - 25.28 0.8374 times
Fri 06 February 2026 25.15 (-0.28%) 25.23 25.10 - 25.25 0.7947 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.44 and 24.88

Monthly Target 124.09
Monthly Target 224.34
Monthly Target 324.526666666667
Monthly Target 424.78
Monthly Target 524.97

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 24.60 (1.23%) 24.37 24.27 - 24.71 0.2516 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.4752 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.2084 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9914 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1594 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7801 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8713 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 1.0046 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2501 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 1.0079 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.5029 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 23.92 and 24.94

Yearly Target 123.69
Yearly Target 224.15
Yearly Target 324.713333333333
Yearly Target 425.17
Yearly Target 525.73

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 07 April 2026 24.60 (-1.48%) 25.01 24.26 - 25.28 0.2375 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.8388 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7923 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 1.027 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.2117 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.925 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.2386 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7292 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.61
20 day DMA 24.77
35 day DMA 24.9
50 day DMA 24.98
100 day DMA 25
150 day DMA 25.04
200 day DMA 24.97

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5124.46
12 day EMA24.6124.6124.61
20 day EMA24.7224.7324.74
35 day EMA24.8424.8524.86
50 day EMA24.9524.9624.97

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4424.41
12 day SMA24.6124.6424.67
20 day SMA24.7724.7924.82
35 day SMA24.924.9224.94
50 day SMA24.9824.9925
100 day SMA252525.01
150 day SMA25.0425.0425.04
200 day SMA24.9724.9724.97

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top