ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.97 and 25.15

Intraday Target 124.82
Intraday Target 224.93
Intraday Target 325
Intraday Target 425.11
Intraday Target 525.18

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 13 February 2026 25.04 (-0.83%) 24.96 24.89 - 25.07 1.5392 times
Thu 12 February 2026 25.25 (0.04%) 25.28 25.22 - 25.28 0.9637 times
Wed 11 February 2026 25.24 (0.08%) 25.24 25.17 - 25.27 0.6418 times
Tue 10 February 2026 25.22 (0.16%) 25.22 25.15 - 25.26 0.8122 times
Mon 09 February 2026 25.18 (0.12%) 25.17 25.12 - 25.22 1.1738 times
Fri 06 February 2026 25.15 (0.12%) 25.15 25.11 - 25.19 0.886 times
Thu 05 February 2026 25.12 (-0.08%) 25.10 25.10 - 25.14 0.8803 times
Wed 04 February 2026 25.14 (-0.2%) 25.11 25.10 - 25.19 0.7478 times
Tue 03 February 2026 25.19 (-0.08%) 25.16 25.10 - 25.25 1.348 times
Mon 02 February 2026 25.21 (-0.04%) 25.23 25.19 - 25.23 1.0072 times
Fri 30 January 2026 25.22 (0.24%) 25.13 25.12 - 25.23 1.2401 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.77 and 25.16

Weekly Target 124.68
Weekly Target 224.86
Weekly Target 325.07
Weekly Target 425.25
Weekly Target 525.46

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 13 February 2026 25.04 (-0.44%) 25.17 24.89 - 25.28 1.0987 times
Fri 06 February 2026 25.15 (-0.28%) 25.23 25.10 - 25.25 1.0427 times
Fri 30 January 2026 25.22 (0.56%) 25.06 25.05 - 25.23 1.1173 times
Fri 23 January 2026 25.08 (0.12%) 25.01 24.98 - 25.16 1.1506 times
Fri 16 January 2026 25.05 (0.16%) 25.00 25.00 - 25.15 1.2625 times
Fri 09 January 2026 25.01 (-0.24%) 25.06 24.99 - 25.17 1.0383 times
Fri 02 January 2026 25.07 (0.48%) 24.97 24.90 - 25.20 1.0127 times
Mon 29 December 2025 24.95 (-0.16%) 24.97 24.94 - 25.05 0.2562 times
Fri 26 December 2025 24.99 (-0.24%) 25.01 24.95 - 25.05 0.7285 times
Fri 19 December 2025 25.05 (0.16%) 25.07 24.96 - 25.10 1.2925 times
Fri 12 December 2025 25.01 (0.28%) 24.94 24.91 - 25.09 1.095 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.77 and 25.16

Monthly Target 124.68
Monthly Target 224.86
Monthly Target 325.07
Monthly Target 425.25
Monthly Target 525.46

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 February 2026 25.04 (-0.71%) 25.23 24.89 - 25.28 0.4326 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9663 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1301 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7604 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8492 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9791 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2185 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9823 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.4649 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.2167 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.3242 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 24.97 and 25.36

Yearly Target 124.68
Yearly Target 224.86
Yearly Target 325.07
Yearly Target 425.25
Yearly Target 525.46

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 February 2026 25.04 (0.28%) 25.01 24.89 - 25.28 0.0885 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.8549 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.8075 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 1.0467 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.2349 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.9428 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.2623 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7624 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.18
20 day DMA 25.14
35 day DMA 25.08
50 day DMA 25.06
100 day DMA 25.08
150 day DMA 25.03
200 day DMA 24.95

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.2225.2
12 day EMA25.1525.1725.16
20 day EMA25.1325.1425.13
35 day EMA25.1125.1125.1
50 day EMA25.0725.0725.06

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2125.18
12 day SMA25.1825.1925.17
20 day SMA25.1425.1425.13
35 day SMA25.0825.0825.07
50 day SMA25.0625.0625.05
100 day SMA25.0825.0925.09
150 day SMA25.0325.0325.03
200 day SMA24.9524.9524.95

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top