ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 23.94 and 24.07

Intraday Target 123.92
Intraday Target 223.96
Intraday Target 324.046666666667
Intraday Target 424.09
Intraday Target 524.18

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 26 August 2026 24.01 (-0.62%) 24.06 24.00 - 24.13 0.793 times
Tue 25 August 2026 24.16 (0.29%) 24.13 24.06 - 24.20 0.8584 times
Mon 24 August 2026 24.09 (0.33%) 24.13 24.02 - 24.13 1.1018 times
Fri 21 August 2026 24.01 (-0.25%) 24.05 23.97 - 24.13 0.7176 times
Thu 20 August 2026 24.07 (-0.25%) 24.12 23.99 - 24.12 0.8856 times
Wed 19 August 2026 24.13 (0.75%) 24.11 23.97 - 24.15 1.0104 times
Tue 18 August 2026 23.95 (-0.7%) 24.11 23.95 - 24.19 1.5897 times
Mon 17 August 2026 24.12 (-0.41%) 24.24 24.11 - 24.28 1.25 times
Fri 14 August 2026 24.22 (-1.66%) 24.26 24.21 - 24.30 1.0264 times
Thu 13 August 2026 24.63 (0.49%) 24.56 24.53 - 24.64 0.767 times
Wed 12 August 2026 24.51 (0.29%) 24.48 24.42 - 24.55 0.6942 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 23.91 and 24.11

Weekly Target 123.87
Weekly Target 223.94
Weekly Target 324.07
Weekly Target 424.14
Weekly Target 524.27

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 26 August 2026 24.01 (0%) 24.13 24.00 - 24.20 0.5689 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 1.1268 times
Fri 14 August 2026 24.22 (-1.22%) 24.52 24.21 - 24.64 0.7787 times
Fri 07 August 2026 24.52 (0.16%) 24.56 24.44 - 24.73 0.8667 times
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.7445 times
Fri 24 July 2026 24.36 (-1.5%) 24.71 24.36 - 24.76 0.634 times
Fri 17 July 2026 24.73 (0.2%) 24.51 24.43 - 24.74 0.7674 times
Tue 07 July 2026 24.68 (-0.2%) 24.75 24.66 - 24.84 0.2032 times
Thu 02 July 2026 24.73 (1.15%) 24.49 24.41 - 24.78 3.2456 times
Fri 26 June 2026 24.45 (-1.49%) 24.80 24.35 - 24.85 1.0643 times
Thu 18 June 2026 24.82 (0.61%) 24.71 24.71 - 24.87 0.5564 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 23.59 and 24.37

Monthly Target 123.45
Monthly Target 223.73
Monthly Target 324.23
Monthly Target 424.51
Monthly Target 525.01

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 26 August 2026 24.01 (-1.92%) 24.56 23.95 - 24.73 0.9518 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.7658 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.7118 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.9331 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.8844 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.2765 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.9865 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.8578 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.9573 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.675 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.6565 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 23.32 and 24.65

Yearly Target 123.08
Yearly Target 223.55
Yearly Target 324.413333333333
Yearly Target 424.88
Yearly Target 525.74

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 26 August 2026 24.01 (-3.84%) 25.01 23.95 - 25.28 0.5704 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.7848 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7526 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 0.9802 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.1416 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.8759 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.208 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.6865 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.2
20 day DMA 24.32
35 day DMA 24.43
50 day DMA 24.5
100 day DMA 24.66
150 day DMA 24.78
200 day DMA 24.84

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1224.1
12 day EMA24.1824.2124.22
20 day EMA24.2624.2924.3
35 day EMA24.3824.424.41
50 day EMA24.4624.4824.49

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0924.05
12 day SMA24.224.2324.26
20 day SMA24.3224.3424.36
35 day SMA24.4324.4524.46
50 day SMA24.524.5124.52
100 day SMA24.6624.6624.66
150 day SMA24.7824.7924.8
200 day SMA24.8424.8524.85

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top