ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.95 and 25.05

Intraday Target 124.93
Intraday Target 224.97
Intraday Target 325.03
Intraday Target 425.07
Intraday Target 525.13

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 08 January 2026 25.01 (-0.16%) 25.09 24.99 - 25.09 0.8833 times
Wed 07 January 2026 25.05 (0.16%) 25.02 25.01 - 25.09 0.7665 times
Tue 06 January 2026 25.01 (-0.2%) 25.10 25.01 - 25.10 0.9744 times
Mon 05 January 2026 25.06 (-0.04%) 25.06 25.01 - 25.17 0.8782 times
Fri 02 January 2026 25.07 (0.4%) 25.01 24.97 - 25.20 0.9108 times
Wed 31 December 2025 24.97 (0.08%) 25.02 24.90 - 25.05 2.2959 times
Mon 29 December 2025 24.95 (0%) 24.97 24.94 - 25.05 1.0861 times
Mon 29 December 2025 24.95 (-0.16%) 24.97 24.94 - 25.05 1.0861 times
Fri 26 December 2025 24.99 (0.08%) 25.05 24.98 - 25.05 0.5379 times
Wed 24 December 2025 24.97 (0.04%) 24.95 24.95 - 25.01 0.5809 times
Tue 23 December 2025 24.96 (-0.16%) 24.99 24.96 - 25.04 0.9813 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.91 and 25.09

Weekly Target 124.88
Weekly Target 224.94
Weekly Target 325.056666666667
Weekly Target 425.12
Weekly Target 525.24

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 08 January 2026 25.01 (-0.24%) 25.06 24.99 - 25.17 0.8508 times
Fri 02 January 2026 25.07 (0.48%) 24.97 24.90 - 25.20 1.0428 times
Mon 29 December 2025 24.95 (-0.16%) 24.97 24.94 - 25.05 0.2638 times
Fri 26 December 2025 24.99 (-0.24%) 25.01 24.95 - 25.05 0.7502 times
Fri 19 December 2025 25.05 (0.16%) 25.07 24.96 - 25.10 1.3308 times
Fri 12 December 2025 25.01 (0.28%) 24.94 24.91 - 25.09 1.1275 times
Fri 05 December 2025 24.94 (0.24%) 24.88 24.75 - 25.01 1.4665 times
Fri 28 November 2025 24.88 (-0.08%) 24.96 24.77 - 25.10 0.9747 times
Fri 21 November 2025 24.90 (-0.12%) 25.00 24.69 - 25.03 1.2498 times
Fri 14 November 2025 24.93 (-0.87%) 25.16 24.87 - 25.41 0.943 times
Fri 07 November 2025 25.15 (0.44%) 25.00 24.99 - 25.23 0.7084 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.9 and 25.13

Monthly Target 124.83
Monthly Target 224.92
Monthly Target 325.06
Monthly Target 425.15
Monthly Target 525.29

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 08 January 2026 25.01 (0.16%) 25.01 24.97 - 25.20 0.2075 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1149 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7502 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8379 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.966 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2022 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9692 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.4453 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.2004 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.3065 times
Mon 31 March 2025 24.57 (-1.72%) 24.97 24.54 - 25.20 1.2781 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 24.9 and 25.13

Yearly Target 124.83
Yearly Target 224.92
Yearly Target 325.06
Yearly Target 425.15
Yearly Target 525.29

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 08 January 2026 25.01 (0.16%) 25.01 24.97 - 25.20 0.0134 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.863 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.8152 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 1.0566 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.2466 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.9517 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.2743 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7791 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25.04
12 day DMA 25
20 day DMA 25.02
35 day DMA 24.97
50 day DMA 25.03
100 day DMA 25.06
150 day DMA 24.95
200 day DMA 24.89

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0325.02
12 day EMA25.0125.0125
20 day EMA25.0125.0125.01
35 day EMA25.0325.0325.03
50 day EMA25.0425.0425.04

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0325.01
12 day SMA252525
20 day SMA25.0225.0125.01
35 day SMA24.9724.9724.97
50 day SMA25.0325.0325.03
100 day SMA25.0625.0625.06
150 day SMA24.9524.9524.94
200 day SMA24.8924.8924.89

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top