ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.6 and 24.71

Intraday Target 124.58
Intraday Target 224.62
Intraday Target 324.69
Intraday Target 424.73
Intraday Target 524.8

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 24.66 (-2.03%) 24.75 24.65 - 24.76 1.1035 times
Thu 14 May 2026 25.17 (0%) 25.22 25.13 - 25.22 0.537 times
Wed 13 May 2026 25.17 (-0.12%) 25.20 25.11 - 25.20 1.1411 times
Tue 12 May 2026 25.20 (-0.12%) 25.23 25.12 - 25.23 1.0806 times
Mon 11 May 2026 25.23 (0.24%) 25.20 25.17 - 25.23 1.1182 times
Fri 08 May 2026 25.17 (0.32%) 25.14 25.06 - 25.20 1.0085 times
Thu 07 May 2026 25.09 (0.28%) 25.07 25.00 - 25.15 0.979 times
Wed 06 May 2026 25.02 (0.16%) 25.01 24.98 - 25.09 1.038 times
Tue 05 May 2026 24.98 (0.08%) 24.99 24.98 - 25.02 0.9938 times
Mon 04 May 2026 24.96 (0.04%) 25.00 24.92 - 25.02 1.0003 times
Fri 01 May 2026 24.95 (-0.2%) 25.01 24.94 - 25.09 1.3392 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.37 and 24.95

Weekly Target 124.27
Weekly Target 224.46
Weekly Target 324.846666666667
Weekly Target 425.04
Weekly Target 525.43

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 24.66 (-2.03%) 25.20 24.65 - 25.23 0.9196 times
Fri 08 May 2026 25.17 (0.88%) 25.00 24.92 - 25.20 0.9269 times
Fri 01 May 2026 24.95 (-0.08%) 24.97 24.85 - 25.09 0.9166 times
Fri 24 April 2026 24.97 (-0.08%) 24.99 24.82 - 25.01 1.0402 times
Fri 17 April 2026 24.99 (0.85%) 24.81 24.76 - 25.01 0.6572 times
Fri 10 April 2026 24.78 (1.27%) 24.44 24.44 - 24.87 0.7685 times
Thu 02 April 2026 24.47 (0.08%) 24.58 24.26 - 24.59 2.2939 times
Fri 27 March 2026 24.45 (-2.24%) 24.83 24.41 - 24.97 1.2413 times
Tue 17 March 2026 25.01 (0.32%) 25.07 24.99 - 25.07 0.3842 times
Fri 13 March 2026 24.93 (-0.32%) 25.00 24.93 - 25.05 0.8516 times
Fri 06 March 2026 25.01 (0%) 25.00 25.00 - 25.22 1.0792 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.37 and 24.95

Monthly Target 124.27
Monthly Target 224.46
Monthly Target 324.846666666667
Monthly Target 425.04
Monthly Target 525.43

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 24.66 (-1.36%) 25.01 24.65 - 25.23 0.589 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 1.0345 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.4931 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.1539 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 1.0033 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1197 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7896 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7679 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 1.0167 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.0325 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 1.02 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 23.95 and 24.97

Yearly Target 123.71
Yearly Target 224.19
Yearly Target 324.733333333333
Yearly Target 425.21
Yearly Target 525.75

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 15 May 2026 24.66 (-1.24%) 25.01 24.26 - 25.28 0.3178 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.8115 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7781 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 1.0135 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.1805 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.9056 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.2491 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7439 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.05
20 day DMA 25.01
35 day DMA 24.86
50 day DMA 24.89
100 day DMA 24.98
150 day DMA 25.02
200 day DMA 25.01

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.1625.16
12 day EMA25.0225.0925.08
20 day EMA2525.0425.03
35 day EMA24.9624.9824.97
50 day EMA24.9224.9324.92

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.1925.17
12 day SMA25.0525.0725.05
20 day SMA25.0125.0225.01
35 day SMA24.8624.8624.85
50 day SMA24.8924.924.9
100 day SMA24.9824.9924.99
150 day SMA25.0225.0225.02
200 day SMA25.0125.0125.01

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top