ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.93 and 25.04

Intraday Target 124.9
Intraday Target 224.96
Intraday Target 325.013333333333
Intraday Target 425.07
Intraday Target 525.12

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 12 December 2025 25.01 (-0.32%) 25.02 24.96 - 25.07 0.6019 times
Thu 11 December 2025 25.09 (0.44%) 25.04 24.97 - 25.09 1.1313 times
Wed 10 December 2025 24.98 (0.12%) 24.95 24.95 - 25.03 0.758 times
Tue 09 December 2025 24.95 (-0.08%) 24.97 24.95 - 25.05 0.7789 times
Mon 08 December 2025 24.97 (0.12%) 24.94 24.91 - 25.00 1.0766 times
Fri 05 December 2025 24.94 (0.24%) 24.90 24.85 - 25.01 1.3293 times
Thu 04 December 2025 24.88 (-0.28%) 24.90 24.85 - 24.95 1.0348 times
Wed 03 December 2025 24.95 (0.2%) 24.85 24.83 - 24.97 1.0621 times
Tue 02 December 2025 24.90 (0.36%) 24.86 24.75 - 24.90 1.0798 times
Mon 01 December 2025 24.81 (-0.28%) 24.88 24.80 - 24.97 1.1474 times
Fri 28 November 2025 24.88 (-0.56%) 25.09 24.77 - 25.09 2.1612 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.96 and 25.14

Weekly Target 124.82
Weekly Target 224.92
Weekly Target 325.003333333333
Weekly Target 425.1
Weekly Target 525.18

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 12 December 2025 25.01 (0.28%) 24.94 24.91 - 25.09 1.1545 times
Fri 05 December 2025 24.94 (0.24%) 24.88 24.75 - 25.01 1.5015 times
Fri 28 November 2025 24.88 (-0.08%) 24.96 24.77 - 25.10 0.998 times
Fri 21 November 2025 24.90 (-0.12%) 25.00 24.69 - 25.03 1.2797 times
Fri 14 November 2025 24.93 (-0.87%) 25.16 24.87 - 25.41 0.9655 times
Fri 07 November 2025 25.15 (0.44%) 25.00 24.99 - 25.23 0.7253 times
Fri 31 October 2025 25.04 (0%) 25.09 25.00 - 25.14 0.5727 times
Fri 31 October 2025 25.04 (-0.4%) 25.22 25.00 - 25.28 1.3904 times
Fri 24 October 2025 25.14 (0.24%) 25.16 25.09 - 25.30 0.7057 times
Fri 17 October 2025 25.08 (0.24%) 25.07 25.06 - 25.29 0.7065 times
Fri 10 October 2025 25.02 (-0.83%) 25.22 25.00 - 25.36 0.7134 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.88 and 25.22

Monthly Target 124.61
Monthly Target 224.81
Monthly Target 324.95
Monthly Target 425.15
Monthly Target 525.29

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 12 December 2025 25.01 (0.52%) 24.88 24.75 - 25.09 0.4801 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7174 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8012 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9237 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.1496 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9268 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.382 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.1478 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.2493 times
Mon 31 March 2025 24.57 (-1.72%) 24.97 24.54 - 25.20 1.2221 times
Fri 28 February 2025 25.00 (0.36%) 24.89 24.81 - 25.35 0.8381 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 24.56 and 25.87

Yearly Target 123.53
Yearly Target 224.27
Yearly Target 324.84
Yearly Target 425.58
Yearly Target 526.15

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 12 December 2025 25.01 (2.58%) 24.57 24.10 - 25.41 0.7252 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7181 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 0.9307 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.0981 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.8383 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.1225 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.5671 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25
12 day DMA 24.95
20 day DMA 24.93
35 day DMA 25.04
50 day DMA 25.08
100 day DMA 25.04
150 day DMA 24.92
200 day DMA 24.89

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA252524.95
12 day EMA24.9824.9724.95
20 day EMA252524.99
35 day EMA25.0225.0225.02
50 day EMA25.0825.0825.08

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9924.94
12 day SMA24.9524.9524.94
20 day SMA24.9324.9524.96
35 day SMA25.0425.0425.04
50 day SMA25.0825.0925.09
100 day SMA25.0425.0325.03
150 day SMA24.9224.9224.92
200 day SMA24.8924.8924.89

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top