ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.9 and 25.06

Intraday Target 124.77
Intraday Target 224.86
Intraday Target 324.933333333333
Intraday Target 425.02
Intraday Target 525.09

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 05 December 2025 24.94 (0.24%) 24.90 24.85 - 25.01 1.337 times
Thu 04 December 2025 24.88 (-0.28%) 24.90 24.85 - 24.95 1.0408 times
Wed 03 December 2025 24.95 (0.2%) 24.85 24.83 - 24.97 1.0683 times
Tue 02 December 2025 24.90 (0.36%) 24.86 24.75 - 24.90 1.0861 times
Mon 01 December 2025 24.81 (-0.28%) 24.88 24.80 - 24.97 1.1541 times
Fri 28 November 2025 24.88 (-0.56%) 25.09 24.77 - 25.09 2.1738 times
Wed 26 November 2025 25.02 (-0.08%) 24.98 24.98 - 25.10 0.5115 times
Tue 25 November 2025 25.04 (0.4%) 25.00 24.90 - 25.04 0.6167 times
Mon 24 November 2025 24.94 (0.16%) 24.96 24.90 - 24.99 0.4775 times
Fri 21 November 2025 24.90 (0.2%) 24.82 24.81 - 24.92 0.5342 times
Thu 20 November 2025 24.85 (-0.08%) 24.94 24.78 - 24.94 1.1136 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.85 and 25.11

Weekly Target 124.64
Weekly Target 224.79
Weekly Target 324.9
Weekly Target 425.05
Weekly Target 525.16

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 05 December 2025 24.94 (0.24%) 24.88 24.75 - 25.01 1.5708 times
Fri 28 November 2025 24.88 (-0.08%) 24.96 24.77 - 25.10 1.0441 times
Fri 21 November 2025 24.90 (-0.12%) 25.00 24.69 - 25.03 1.3388 times
Fri 14 November 2025 24.93 (-0.87%) 25.16 24.87 - 25.41 1.0101 times
Fri 07 November 2025 25.15 (0.44%) 25.00 24.99 - 25.23 0.7588 times
Fri 31 October 2025 25.04 (0%) 25.09 25.00 - 25.14 0.5992 times
Fri 31 October 2025 25.04 (-0.4%) 25.22 25.00 - 25.28 1.4546 times
Fri 24 October 2025 25.14 (0.24%) 25.16 25.09 - 25.30 0.7382 times
Fri 17 October 2025 25.08 (0.24%) 25.07 25.06 - 25.29 0.7391 times
Fri 10 October 2025 25.02 (-0.83%) 25.22 25.00 - 25.36 0.7463 times
Fri 03 October 2025 25.23 (0.76%) 25.10 24.95 - 25.29 1.1322 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.85 and 25.11

Monthly Target 124.64
Monthly Target 224.79
Monthly Target 324.9
Monthly Target 425.05
Monthly Target 525.16

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 05 December 2025 24.94 (0.24%) 24.88 24.75 - 25.01 0.2772 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7327 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8183 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9434 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.1741 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9465 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.4114 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.1723 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.2759 times
Mon 31 March 2025 24.57 (-1.72%) 24.97 24.54 - 25.20 1.2482 times
Fri 28 February 2025 25.00 (0.36%) 24.89 24.81 - 25.35 0.8559 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 24.52 and 25.83

Yearly Target 123.51
Yearly Target 224.22
Yearly Target 324.816666666667
Yearly Target 425.53
Yearly Target 526.13

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 05 December 2025 24.94 (2.3%) 24.57 24.10 - 25.41 0.714 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7193 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 0.9324 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.1001 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.8398 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.1245 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.5699 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.92
20 day DMA 25.01
35 day DMA 25.06
50 day DMA 25.09
100 day DMA 25.02
150 day DMA 24.92
200 day DMA 24.89

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9124.92
12 day EMA24.9424.9424.95
20 day EMA24.9924.9925
35 day EMA25.0225.0325.04
50 day EMA25.0825.0925.1

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8824.91
12 day SMA24.9224.9124.91
20 day SMA25.0125.0225.03
35 day SMA25.0625.0725.08
50 day SMA25.0925.125.1
100 day SMA25.0225.0225.02
150 day SMA24.9224.9224.92
200 day SMA24.8924.8924.89

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top