Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 214.34 and 219.38
| Intraday Target 1 | 213.31 |
| Intraday Target 2 | 215.37 |
| Intraday Target 3 | 218.35 |
| Intraday Target 4 | 220.41 |
| Intraday Target 5 | 223.39 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.43 (-0.5%) | 220.78 | 216.29 - 221.33 | 1.5039 times | Thu 11 June 2026 | 218.53 (2.23%) | 215.64 | 214.47 - 220.29 | 1.1781 times | Wed 10 June 2026 | 213.76 (-3.26%) | 220.86 | 213.33 - 223.39 | 0.9277 times | Tue 09 June 2026 | 220.97 (2.21%) | 218.11 | 217.63 - 222.74 | 0.8964 times | Mon 08 June 2026 | 216.19 (0.67%) | 214.77 | 214.04 - 217.96 | 0.9291 times | Fri 05 June 2026 | 214.76 (0.6%) | 213.60 | 212.30 - 215.71 | 0.8992 times | Thu 04 June 2026 | 213.47 (-0.02%) | 216.73 | 212.06 - 216.73 | 1.3136 times | Wed 03 June 2026 | 213.51 (0.79%) | 210.19 | 210.19 - 217.24 | 0.9732 times | Tue 02 June 2026 | 211.84 (2.07%) | 208.58 | 208.58 - 212.51 | 0.6004 times | Mon 01 June 2026 | 207.54 (-1.81%) | 208.21 | 204.52 - 208.37 | 0.7784 times | Fri 29 May 2026 | 211.36 (-0.54%) | 211.99 | 209.87 - 213.27 | 1.5058 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 215.38 and 225.44
| Weekly Target 1 | 207.99 |
| Weekly Target 2 | 212.71 |
| Weekly Target 3 | 218.05 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 228.11 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.0405 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.8739 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.7819 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 0.8767 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.7587 times | Fri 08 May 2026 | 219.83 (-2.64%) | 224.72 | 218.80 - 230.73 | 1.0021 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.06 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.338 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.3505 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.9178 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.7335 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 210.98 and 229.85
| Monthly Target 1 | 196.24 |
| Monthly Target 2 | 206.84 |
| Monthly Target 3 | 215.11333333333 |
| Monthly Target 4 | 225.71 |
| Monthly Target 5 | 233.98 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.43 (2.87%) | 208.21 | 204.52 - 223.39 | 0.4021 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.7537 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0421 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.031 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2819 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2152 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9931 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8945 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4078 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9785 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.855 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 205.66 and 249.31
| Yearly Target 1 | 172.64 |
| Yearly Target 2 | 195.03 |
| Yearly Target 3 | 216.28666666667 |
| Yearly Target 4 | 238.68 |
| Yearly Target 5 | 259.94 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.43 (11.37%) | 195.18 | 193.89 - 237.54 | 0.522 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.0974 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 0.9771 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8748 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 0.9927 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7572 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9634 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9709 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5823 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.2622 times | Fri 30 December 2016 | 74.93 (0%) | 62.63 | 62.35 - 78.27 | 1.0797 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 210 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.17 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 214.32 |
| 20 day DMA | 212.92 |
| 35 day DMA | 216.74 |
| 50 day DMA | 216.63 |
| 100 day DMA | 216.37 |
| 150 day DMA | 208.27 |
| 200 day DMA | 199.28 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.84 | 216.54 | 215.55 |
| 12 day EMA | 215.41 | 215.04 | 214.41 |
| 20 day EMA | 215.03 | 214.78 | 214.39 |
| 35 day EMA | 214.92 | 214.77 | 214.55 |
| 50 day EMA | 215.9 | 215.84 | 215.73 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 216.84 | 215.83 |
| 12 day SMA | 214.32 | 213.98 | 213.72 |
| 20 day SMA | 212.92 | 212.77 | 212.57 |
| 35 day SMA | 216.74 | 217.05 | 216.98 |
| 50 day SMA | 216.63 | 216.43 | 216.22 |
| 100 day SMA | 216.37 | 216.26 | 216.13 |
| 150 day SMA | 208.27 | 208.03 | 207.78 |
| 200 day SMA | 199.28 | 199.08 | 198.88 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
