Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 201.51 and 205.81
| Intraday Target 1 | 197.97 |
| Intraday Target 2 | 200.74 |
| Intraday Target 3 | 202.27333333333 |
| Intraday Target 4 | 205.04 |
| Intraday Target 5 | 206.57 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.50 (0.61%) | 202.27 | 199.51 - 203.81 | 1.7495 times | Mon 05 January 2026 | 202.27 (3.33%) | 198.18 | 197.93 - 203.39 | 1.7505 times | Fri 02 January 2026 | 195.75 (0.26%) | 195.18 | 193.89 - 197.55 | 1.6475 times | Wed 31 December 2025 | 195.24 (-1.9%) | 197.86 | 194.89 - 198.00 | 0.9648 times | Mon 29 December 2025 | 199.03 (0%) | 200.00 | 198.52 - 200.05 | 0.6554 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.6556 times | Fri 26 December 2025 | 200.15 (0.3%) | 199.86 | 199.27 - 200.40 | 0.4243 times | Wed 24 December 2025 | 199.56 (-0.2%) | 200.25 | 199.29 - 200.92 | 0.366 times | Tue 23 December 2025 | 199.95 (0.22%) | 199.43 | 198.71 - 200.45 | 0.7384 times | Mon 22 December 2025 | 199.51 (1.68%) | 196.32 | 196.32 - 199.70 | 1.0481 times | Fri 19 December 2025 | 196.21 (0.07%) | 195.55 | 195.12 - 197.25 | 3.1463 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 200.72 and 206.6
| Weekly Target 1 | 195.87 |
| Weekly Target 2 | 199.68 |
| Weekly Target 3 | 201.74666666667 |
| Weekly Target 4 | 205.56 |
| Weekly Target 5 | 207.63 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.50 (3.96%) | 198.18 | 197.93 - 203.81 | 0.6668 times | Fri 02 January 2026 | 195.75 (-1.65%) | 200.00 | 193.89 - 200.05 | 0.6226 times | Mon 29 December 2025 | 199.03 (-0.56%) | 200.00 | 198.52 - 200.05 | 0.1249 times | Fri 26 December 2025 | 200.15 (2.01%) | 196.32 | 196.32 - 200.92 | 0.4909 times | Fri 19 December 2025 | 196.21 (-1.46%) | 200.39 | 194.99 - 202.23 | 1.7299 times | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.3791 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 1.146 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.7361 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.7266 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.377 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.7129 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 198.7 and 208.62
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 196.99 |
| Monthly Target 3 | 200.4 |
| Monthly Target 4 | 206.91 |
| Monthly Target 5 | 210.32 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.50 (4.23%) | 195.18 | 193.89 - 203.81 | 0.1951 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0304 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9057 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5145 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9907 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8891 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1953 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.837 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.96 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4823 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0246 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 198.7 and 208.62
| Yearly Target 1 | 190.48 |
| Yearly Target 2 | 196.99 |
| Yearly Target 3 | 200.4 |
| Yearly Target 4 | 206.91 |
| Yearly Target 5 | 210.32 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 203.50 (4.23%) | 195.18 | 193.89 - 203.81 | 0.0183 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1658 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.0418 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.9317 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0695 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.8035 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 1.0018 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 1.0097 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.6454 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.3125 times | Fri 30 December 2016 | 74.93 (22.21%) | 60.12 | 50.91 - 78.27 | 1.6402 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.9
Tomorrow's movement Prediction of Dover Corporation DOV is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 192, while middle bands are at 195 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.66 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 199.16 |
| 12 day DMA | 198.86 |
| 20 day DMA | 197.89 |
| 35 day DMA | 192.2 |
| 50 day DMA | 188.69 |
| 100 day DMA | 180.41 |
| 150 day DMA | 181 |
| 200 day DMA | 178.49 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 198.85 | 197.14 |
| 12 day EMA | 198.78 | 197.92 | 197.13 |
| 20 day EMA | 196.83 | 196.13 | 195.48 |
| 35 day EMA | 192.85 | 192.22 | 191.63 |
| 50 day EMA | 188.34 | 187.72 | 187.13 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.16 | 198.26 | 197.84 |
| 12 day SMA | 198.86 | 198.24 | 197.77 |
| 20 day SMA | 197.89 | 197.27 | 196.69 |
| 35 day SMA | 192.2 | 191.58 | 191.05 |
| 50 day SMA | 188.69 | 188.24 | 187.55 |
| 100 day SMA | 180.41 | 180.16 | 179.97 |
| 150 day SMA | 181 | 180.83 | 180.68 |
| 200 day SMA | 178.49 | 178.4 | 178.29 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
