ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong intraday Stock price targets for DoverCorporation are 203.92 and 207.9

Intraday Target 1200.62
Intraday Target 2203.24
Intraday Target 3204.60333333333
Intraday Target 4207.22
Intraday Target 5208.58

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 27 July 2026 205.85 (1.81%) 202.65 201.99 - 205.97 1.1212 times
Fri 24 July 2026 202.20 (2.26%) 200.75 200.00 - 204.94 1.9216 times
Thu 23 July 2026 197.73 (-7.83%) 214.00 193.75 - 214.00 1.9881 times
Wed 22 July 2026 214.53 (1.47%) 212.18 210.82 - 215.08 0.9361 times
Tue 21 July 2026 211.42 (0.85%) 211.73 208.21 - 213.83 0.6166 times
Mon 20 July 2026 209.63 (-2.12%) 214.68 208.97 - 215.76 0.6857 times
Fri 17 July 2026 214.18 (-1.53%) 214.23 213.42 - 218.68 0.7044 times
Thu 16 July 2026 217.51 (2.47%) 212.03 211.94 - 217.99 0.702 times
Wed 15 July 2026 212.26 (-0.88%) 214.00 208.89 - 215.82 0.8257 times
Tue 14 July 2026 214.15 (-0.06%) 217.41 213.06 - 217.81 0.4987 times
Mon 13 July 2026 214.27 (-0.52%) 215.33 213.36 - 217.51 0.6014 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 203.92 and 207.9

Weekly Target 1200.62
Weekly Target 2203.24
Weekly Target 3204.60333333333
Weekly Target 4207.22
Weekly Target 5208.58

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 27 July 2026 205.85 (1.81%) 202.65 201.99 - 205.97 0.3051 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.673 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.9067 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 1.0439 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 1.0023 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.1147 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.2094 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 1.0593 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.8897 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.796 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.8925 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 184.92 and 214.68

Monthly Target 1177.94
Monthly Target 2191.9
Monthly Target 3207.70333333333
Monthly Target 4221.66
Monthly Target 5237.46

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 27 July 2026 205.85 (-8.22%) 222.93 193.75 - 223.51 0.8823 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9233 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7166 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9908 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9802 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2187 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1553 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9442 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8504 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3384 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9303 times

 monthly chart DoverCorporation

Yearly price and charts DoverCorporation

Strong yearly Stock price targets for DoverCorporation DOV are 199.8 and 243.59

Yearly Target 1168.59
Yearly Target 2187.22
Yearly Target 3212.38
Yearly Target 4231.01
Yearly Target 5256.17

Yearly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 27 July 2026 205.85 (5.43%) 195.18 193.75 - 237.54 0.6496 times
Wed 31 December 2025 195.24 (4.07%) 188.32 143.04 - 222.31 1.0826 times
Tue 31 December 2024 187.60 (21.97%) 153.17 143.97 - 207.75 0.964 times
Fri 29 December 2023 153.81 (13.59%) 136.00 127.25 - 160.66 0.863 times
Fri 30 December 2022 135.41 (-25.44%) 181.64 114.49 - 184.05 0.9793 times
Fri 31 December 2021 181.60 (43.84%) 126.22 115.88 - 182.96 0.747 times
Thu 31 December 2020 126.25 (9.53%) 116.15 62.95 - 127.39 0.9504 times
Tue 31 December 2019 115.26 (62.45%) 69.78 69.09 - 116.11 0.9579 times
Mon 31 December 2018 70.95 (-29.85%) 101.45 65.83 - 109.06 1.561 times
Wed 27 December 2017 101.14 (34.98%) 76.31 75.42 - 101.63 1.2452 times
Fri 30 December 2016 74.93 (0%) 64.46 63.93 - 78.27 0.8893 times

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dover Corporation DOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DoverCorporation in short term and the sell signal is strong.

DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoverCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoverCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.3 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 206.35
12 day DMA 210.76
20 day DMA 213
35 day DMA 216.67
50 day DMA 215.09
100 day DMA 215.39
150 day DMA 214.18
200 day DMA 205.48

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA206206.07208.01
12 day EMA209.54210.21211.67
20 day EMA211.89212.53213.62
35 day EMA213.2213.63214.3
50 day EMA214.47214.82215.33

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.35207.1209.5
12 day SMA210.76211.24212
20 day SMA213214.01215.43
35 day SMA216.67216.89217.21
50 day SMA215.09215.27215.56
100 day SMA215.39215.59215.83
150 day SMA214.18214.15214.13
200 day SMA205.48205.29205.11

Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top