Munafa Stock Market Course + Intraday & FNO calls 
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets DOV
- DOV Experts view
- Tomorrow's Movement DOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoverCorporation
Strong intraday Stock price targets for DoverCorporation are 216.01 and 219.39
| Intraday Target 1 | 215.19 |
| Intraday Target 2 | 216.83 |
| Intraday Target 3 | 218.56666666667 |
| Intraday Target 4 | 220.21 |
| Intraday Target 5 | 221.95 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 218.48 (-0.35%) | 219.25 | 216.92 - 220.30 | 0.8892 times | Mon 13 April 2026 | 219.24 (0.98%) | 216.82 | 214.03 - 219.36 | 1.0934 times | Fri 10 April 2026 | 217.12 (-0.55%) | 219.24 | 217.05 - 219.24 | 0.8135 times | Thu 09 April 2026 | 218.32 (0.75%) | 215.86 | 215.74 - 219.56 | 1.0693 times | Wed 08 April 2026 | 216.69 (4.41%) | 215.22 | 213.53 - 217.54 | 1.1755 times | Tue 07 April 2026 | 207.54 (0.03%) | 206.70 | 205.01 - 207.88 | 0.8866 times | Mon 06 April 2026 | 207.48 (1.02%) | 204.22 | 204.13 - 207.53 | 0.7361 times | Thu 02 April 2026 | 205.38 (-0.93%) | 202.00 | 200.63 - 208.25 | 1.0358 times | Wed 01 April 2026 | 207.30 (-0.55%) | 210.08 | 206.99 - 211.89 | 1.3297 times | Tue 31 March 2026 | 208.45 (2.77%) | 206.04 | 204.57 - 210.37 | 0.971 times | Mon 30 March 2026 | 202.84 (-1.82%) | 206.65 | 201.68 - 208.64 | 0.4047 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 216.26 and 222.53
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 214.91 |
| Weekly Target 3 | 217.60333333333 |
| Weekly Target 4 | 221.18 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 218.48 (0.63%) | 216.82 | 214.03 - 220.30 | 0.4084 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.9642 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.7706 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 1.1606 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.8177 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 1.1747 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.7199 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.3649 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 1.2054 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.4137 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.809 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 209.56 and 229.23
| Monthly Target 1 | 193.47 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 213.13666666667 |
| Monthly Target 4 | 225.64 |
| Monthly Target 5 | 232.81 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 218.48 (4.81%) | 210.08 | 200.63 - 220.30 | 0.3566 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9887 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3086 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.1653 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9759 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8578 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4345 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9384 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8421 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1321 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7928 times |
Yearly price and charts DoverCorporation
Strong yearly Stock price targets for DoverCorporation DOV are 206.19 and 249.84
| Yearly Target 1 | 172.99 |
| Yearly Target 2 | 195.73 |
| Yearly Target 3 | 216.63666666667 |
| Yearly Target 4 | 239.38 |
| Yearly Target 5 | 260.29 |
Yearly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 218.48 (11.9%) | 195.18 | 193.89 - 237.54 | 0.3645 times | Wed 31 December 2025 | 195.24 (4.07%) | 188.32 | 143.04 - 222.31 | 1.1254 times | Tue 31 December 2024 | 187.60 (21.97%) | 153.17 | 143.97 - 207.75 | 1.0057 times | Fri 29 December 2023 | 153.81 (13.59%) | 136.00 | 127.25 - 160.66 | 0.8994 times | Fri 30 December 2022 | 135.41 (-25.44%) | 181.64 | 114.49 - 184.05 | 1.0324 times | Fri 31 December 2021 | 181.60 (43.84%) | 126.22 | 115.88 - 182.96 | 0.7757 times | Thu 31 December 2020 | 126.25 (9.53%) | 116.15 | 62.95 - 127.39 | 0.9671 times | Tue 31 December 2019 | 115.26 (62.45%) | 69.78 | 69.09 - 116.11 | 0.9746 times | Mon 31 December 2018 | 70.95 (-29.85%) | 101.45 | 65.83 - 109.06 | 1.5883 times | Wed 27 December 2017 | 101.14 (34.98%) | 76.31 | 75.42 - 101.63 | 1.267 times | Fri 30 December 2016 | 74.93 (0%) | 59.15 | 55.30 - 78.27 | 1.3518 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.63 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 217.97 |
| 12 day DMA | 211.29 |
| 20 day DMA | 211.5 |
| 35 day DMA | 214.39 |
| 50 day DMA | 217.93 |
| 100 day DMA | 207.39 |
| 150 day DMA | 195.83 |
| 200 day DMA | 192.47 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.84 | 216.02 | 214.41 |
| 12 day EMA | 213.94 | 213.12 | 212.01 |
| 20 day EMA | 213.28 | 212.73 | 212.04 |
| 35 day EMA | 214.63 | 214.4 | 214.11 |
| 50 day EMA | 216.89 | 216.82 | 216.72 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.97 | 215.78 | 213.43 |
| 12 day SMA | 211.29 | 210.51 | 210.17 |
| 20 day SMA | 211.5 | 210.77 | 210 |
| 35 day SMA | 214.39 | 214.82 | 215.2 |
| 50 day SMA | 217.93 | 217.59 | 217.26 |
| 100 day SMA | 207.39 | 207.01 | 206.64 |
| 150 day SMA | 195.83 | 195.56 | 195.28 |
| 200 day SMA | 192.47 | 192.29 | 192.1 |
Videos related to: DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
