Munafa Stock Market Course + Intraday & FNO calls 
DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DNB
- DNB Experts view
- Tomorrow's Movement DNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunBradstreet
Strong intraday Stock price targets for DunBradstreet are 9.15 and 9.17
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.17 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 9.15 (0.44%) | 9.14 | 9.14 - 9.16 | 3.3951 times | Fri 22 August 2025 | 9.11 (0%) | 9.11 | 9.10 - 9.12 | 0.4409 times | Thu 21 August 2025 | 9.11 (0.11%) | 9.09 | 9.09 - 9.11 | 0.3807 times | Wed 20 August 2025 | 9.10 (0%) | 9.10 | 9.10 - 9.11 | 0.4861 times | Tue 19 August 2025 | 9.10 (0%) | 9.09 | 9.09 - 9.11 | 0.5041 times | Mon 18 August 2025 | 9.10 (0.11%) | 9.09 | 9.08 - 9.11 | 0.6389 times | Fri 15 August 2025 | 9.09 (0%) | 9.09 | 9.07 - 9.10 | 0.7304 times | Thu 14 August 2025 | 9.09 (-0.11%) | 9.10 | 9.06 - 9.11 | 2.0607 times | Wed 13 August 2025 | 9.10 (0%) | 9.10 | 9.09 - 9.11 | 0.6218 times | Tue 12 August 2025 | 9.10 (0%) | 9.10 | 9.09 - 9.11 | 0.7414 times | Mon 11 August 2025 | 9.10 (-0.11%) | 9.11 | 9.10 - 9.12 | 0.4089 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 9.15 and 9.17
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 9.15 (0.44%) | 9.14 | 9.14 - 9.16 | 1.2344 times | Fri 22 August 2025 | 9.11 (0.22%) | 9.09 | 9.08 - 9.12 | 0.891 times | Fri 15 August 2025 | 9.09 (-0.22%) | 9.11 | 9.06 - 9.12 | 1.6591 times | Fri 08 August 2025 | 9.11 (0%) | 9.11 | 9.10 - 9.12 | 0.6312 times | Fri 01 August 2025 | 9.11 (-0.11%) | 9.12 | 9.10 - 9.12 | 0.6803 times | Fri 25 July 2025 | 9.12 (0.22%) | 9.11 | 9.10 - 9.13 | 0.655 times | Fri 18 July 2025 | 9.10 (-0.11%) | 9.12 | 9.09 - 9.12 | 1.3731 times | Fri 11 July 2025 | 9.11 (0.11%) | 9.10 | 9.10 - 9.12 | 0.6315 times | Thu 03 July 2025 | 9.10 (0.22%) | 9.08 | 9.08 - 9.12 | 1.1925 times | Fri 27 June 2025 | 9.08 (0.11%) | 9.08 | 9.07 - 9.09 | 1.0518 times | Fri 20 June 2025 | 9.07 (0.33%) | 9.07 | 9.06 - 9.08 | 1.3911 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 9.11 and 9.21
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 9.15 (0.55%) | 9.10 | 9.06 - 9.16 | 0.5006 times | Thu 31 July 2025 | 9.10 (0.11%) | 9.09 | 9.08 - 9.13 | 0.4524 times | Mon 30 June 2025 | 9.09 (0.89%) | 9.01 | 9.00 - 9.11 | 0.823 times | Fri 30 May 2025 | 9.01 (0.45%) | 8.98 | 8.93 - 9.10 | 1.4947 times | Wed 30 April 2025 | 8.97 (0.34%) | 8.96 | 8.14 - 9.19 | 3.4997 times | Mon 31 March 2025 | 8.94 (-1.43%) | 9.07 | 7.78 - 9.26 | 1.2914 times | Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 0.6759 times | Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 0.5725 times | Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.2587 times | Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.4312 times | Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.4353 times |
Yearly price and charts DunBradstreet
Strong yearly Stock price targets for DunBradstreet DNB are 6.03 and 10.91
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 9.8633333333333 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 9.15 (-26.57%) | 12.48 | 7.78 - 12.66 | 2.9045 times | Tue 31 December 2024 | 12.46 (6.5%) | 11.60 | 8.78 - 12.95 | 1.9377 times | Fri 29 December 2023 | 11.70 (-4.57%) | 12.72 | 8.68 - 15.45 | 1.6107 times | Fri 30 December 2022 | 12.26 (-40.17%) | 20.20 | 11.23 - 20.86 | 1.2339 times | Fri 31 December 2021 | 20.49 (-17.71%) | 24.64 | 16.61 - 26.48 | 1.2158 times | Thu 31 December 2020 | 24.90 (-82.82%) | 25.00 | 23.59 - 29.55 | 0.4311 times | Thu 07 February 2019 | 144.95 (1.55%) | 142.26 | 142.12 - 144.99 | 0.05 times | Mon 31 December 2018 | 142.74 (20.76%) | 118.75 | 105.42 - 145.00 | 0.2626 times | Wed 27 December 2017 | 118.20 (-2.57%) | 122.51 | 100.46 - 125.56 | 0.2072 times | Fri 30 December 2016 | 121.32 (16.73%) | 102.75 | 85.99 - 141.57 | 0.1466 times | Thu 31 December 2015 | 103.93 (0%) | 107.97 | 100.97 - 115.49 | 0.0262 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dun Bradstreet DNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dun Bradstreet DNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14
Munafa value: 75 as on Mon 25 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DunBradstreet (DNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DunBradstreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunBradstreet in short term and the buy signal is strong.
DunBradstreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DunBradstreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DunBradstreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and DunBradstreet DNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.1 | 9.1 |
| 12 day EMA | 9.11 | 9.1 | 9.1 |
| 20 day EMA | 9.09 | 9.08 | 9.08 |
| 35 day EMA | 9.09 | 9.09 | 9.09 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.1 | 9.1 |
| 12 day SMA | 9.11 | 9.1 | 9.1 |
| 20 day SMA | 9.11 | 9.1 | 9.1 |
| 35 day SMA | 9.11 | 9.11 | 9.11 |
| 50 day SMA | 9.1 | 9.1 | 9.1 |
| 100 day SMA | 9 | 9 | 9 |
| 150 day SMA | 9.33 | 9.35 | 9.36 |
| 200 day SMA | 10.04 | 10.05 | 10.06 |
Videos related to: DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
