DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DNB
- DNB Experts view
- Tomorrow's Movement DNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunBradstreet
Strong intraday Stock price targets for DunBradstreet are 8.48 and 8.82
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.1 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 8.67 (-2.69%) | 8.89 | 8.63 - 8.97 | 0.6206 times |
| Tue 04 March 2025 | 8.91 (-1%) | 8.89 | 8.77 - 9.11 | 0.9876 times |
| Mon 03 March 2025 | 9.00 (-0.77%) | 9.07 | 8.95 - 9.26 | 0.6396 times |
| Fri 28 February 2025 | 9.07 (0.22%) | 9.01 | 9.00 - 9.17 | 0.6842 times |
| Thu 27 February 2025 | 9.05 (-0.22%) | 9.01 | 9.00 - 9.24 | 0.7633 times |
| Wed 26 February 2025 | 9.07 (-0.44%) | 9.03 | 8.96 - 9.14 | 1.0296 times |
| Tue 25 February 2025 | 9.11 (-1.3%) | 9.26 | 9.02 - 9.27 | 0.7421 times |
| Mon 24 February 2025 | 9.23 (-2.12%) | 9.40 | 9.01 - 9.40 | 1.688 times |
| Fri 21 February 2025 | 9.43 (-0.11%) | 9.50 | 9.13 - 9.55 | 1.111 times |
| Thu 20 February 2025 | 9.44 (-10.35%) | 9.89 | 8.89 - 9.91 | 1.7339 times |
| Wed 19 February 2025 | 10.53 (0%) | 10.53 | 10.46 - 10.62 | 0.894 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 8.34 and 8.97
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 8.67 (-4.41%) | 9.07 | 8.63 - 9.26 | 0.7201 times |
| Fri 28 February 2025 | 9.07 (-3.82%) | 9.40 | 8.96 - 9.40 | 1.5722 times |
| Fri 21 February 2025 | 9.43 (-10.45%) | 10.53 | 8.89 - 10.62 | 1.1979 times |
| Wed 19 February 2025 | 10.53 (-1.03%) | 10.62 | 10.46 - 10.67 | 0.6282 times |
| Fri 14 February 2025 | 10.64 (-5.25%) | 11.26 | 10.51 - 11.28 | 1.1862 times |
| Fri 07 February 2025 | 11.23 (-8.7%) | 12.09 | 10.96 - 12.54 | 1.2737 times |
| Fri 31 January 2025 | 12.30 (6.96%) | 11.50 | 11.47 - 12.53 | 1.0078 times |
| Fri 24 January 2025 | 11.50 (1.5%) | 11.39 | 11.38 - 11.63 | 0.4934 times |
| Fri 17 January 2025 | 11.33 (0%) | 11.40 | 11.29 - 11.44 | 0.1287 times |
| Fri 17 January 2025 | 11.33 (1.07%) | 11.31 | 10.92 - 11.44 | 1.7918 times |
| Mon 13 January 2025 | 11.21 (-1.15%) | 11.31 | 11.18 - 11.40 | 0.1605 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 8.34 and 8.97
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 8.67 (-4.41%) | 9.07 | 8.63 - 9.26 | 0.1882 times |
| Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 1.5308 times |
| Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 1.2753 times |
| Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.5574 times |
| Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.9288 times |
| Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.9113 times |
| Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.7875 times |
| Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 1.5559 times |
| Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 1.1698 times |
| Fri 28 June 2024 | 9.26 (-3.44%) | 9.70 | 8.78 - 9.70 | 1.0951 times |
| Fri 31 May 2024 | 9.59 (5.38%) | 9.08 | 9.05 - 10.85 | 1.6349 times |
Yearly price and charts DunBradstreet
Strong yearly Stock price targets for DunBradstreet DNB are 6.64 and 10.67
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 8.67 (-30.42%) | 12.48 | 8.63 - 12.66 | 0.5744 times |
| Tue 31 December 2024 | 12.46 (6.5%) | 11.60 | 8.78 - 12.95 | 2.5933 times |
| Fri 29 December 2023 | 11.70 (-4.57%) | 12.72 | 8.68 - 15.45 | 2.1336 times |
| Fri 30 December 2022 | 12.26 (-40.17%) | 20.20 | 11.23 - 20.86 | 1.6345 times |
| Fri 31 December 2021 | 20.49 (-17.71%) | 24.64 | 16.61 - 26.48 | 1.6104 times |
| Thu 31 December 2020 | 24.90 (-82.82%) | 25.00 | 23.59 - 29.55 | 0.5711 times |
| Thu 07 February 2019 | 144.95 (1.55%) | 142.26 | 142.12 - 144.99 | 0.0663 times |
| Mon 31 December 2018 | 142.74 (20.76%) | 118.75 | 105.42 - 145.00 | 0.3479 times |
| Wed 27 December 2017 | 118.20 (-2.57%) | 122.51 | 100.46 - 125.56 | 0.2744 times |
| Fri 30 December 2016 | 121.32 (16.73%) | 102.75 | 85.99 - 141.57 | 0.1942 times |
| Thu 31 December 2015 | 103.93 (0%) | 105.28 | 100.97 - 115.49 | 0.0424 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dun Bradstreet DNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dun Bradstreet DNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Tomorrow's movement Prediction of Dun Bradstreet DNB is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DunBradstreet (DNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DunBradstreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DunBradstreet in short term and the sell signal is strong.
DunBradstreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunBradstreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DunBradstreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and DunBradstreet DNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.34 |
| 20 day DMA | 10 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.06 | 9.13 |
| 12 day EMA | 9.37 | 9.5 | 9.61 |
| 20 day EMA | 9.85 | 9.97 | 10.08 |
| 35 day EMA | 10.4 | 10.5 | 10.59 |
| 50 day EMA | 10.96 | 11.05 | 11.14 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.02 | 9.06 |
| 12 day SMA | 9.34 | 9.5 | 9.64 |
| 20 day SMA | 10 | 10.19 | 10.36 |
| 35 day SMA | 10.76 | 10.83 | 10.89 |
| 50 day SMA | 11.08 | 11.15 | 11.22 |
| 100 day SMA | 11.52 | 11.55 | 11.57 |
| 150 day SMA | 11.58 | 11.59 | 11.6 |
| 200 day SMA | 11.09 | 11.1 | 11.11 |
Videos related to: DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
