DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DNB
- DNB Experts view
- Tomorrow's Movement DNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunBradstreet
Strong intraday Stock price targets for DunBradstreet are 8.67 and 8.73
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.77 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.70 (-0.57%) | 8.70 | 8.69 - 8.75 | 2.7746 times |
| Thu 17 April 2025 | 8.75 (0.34%) | 8.72 | 8.71 - 8.76 | 2.6453 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 2.29 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 2.29 times |
| Wed 16 April 2025 | 8.72 (-0.57%) | 8.75 | 8.70 - 8.78 | 0 times |
| Tue 15 April 2025 | 8.77 (0.46%) | 8.75 | 8.73 - 8.79 | 1.0852 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 8.67 and 8.73
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.70 (-0.57%) | 8.70 | 8.69 - 8.75 | 0.5893 times |
| Thu 17 April 2025 | 8.75 (0.34%) | 8.75 | 8.70 - 8.78 | 0.5618 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0.4864 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0 times |
| Wed 16 April 2025 | 8.72 (0%) | 8.75 | 8.70 - 8.78 | 0.4864 times |
| Wed 16 April 2025 | 8.72 (1.04%) | 8.70 | 8.66 - 8.79 | 0.7005 times |
| Fri 11 April 2025 | 8.63 (-1.15%) | 8.64 | 8.14 - 8.80 | 7.1756 times |
| Fri 04 April 2025 | 8.73 (0%) | 8.88 | 8.71 - 8.90 | 1.8332 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 7.99 and 8.86
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.70 (-2.47%) | 8.96 | 8.14 - 9.01 | 3.6237 times |
| Fri 28 March 2025 | 8.92 (-1.65%) | 9.07 | 7.78 - 9.26 | 1.502 times |
| Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 0.856 times |
| Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 0.7131 times |
| Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.3117 times |
| Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.5194 times |
| Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.5096 times |
| Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.4404 times |
| Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 0.8701 times |
| Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 0.6541 times |
| Fri 28 June 2024 | 9.26 (-3.44%) | 9.70 | 8.78 - 9.70 | 0.6124 times |
Yearly price and charts DunBradstreet
Strong yearly Stock price targets for DunBradstreet DNB are 5.8 and 10.68
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 9.7133333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8.70 (-30.18%) | 12.48 | 7.78 - 12.66 | 1.9593 times |
| Tue 31 December 2024 | 12.46 (6.5%) | 11.60 | 8.78 - 12.95 | 2.2123 times |
| Fri 29 December 2023 | 11.70 (-4.57%) | 12.72 | 8.68 - 15.45 | 1.8201 times |
| Fri 30 December 2022 | 12.26 (-40.17%) | 20.20 | 11.23 - 20.86 | 1.3943 times |
| Fri 31 December 2021 | 20.49 (-17.71%) | 24.64 | 16.61 - 26.48 | 1.3738 times |
| Thu 31 December 2020 | 24.90 (-82.82%) | 25.00 | 23.59 - 29.55 | 0.4872 times |
| Thu 07 February 2019 | 144.95 (1.55%) | 142.26 | 142.12 - 144.99 | 0.0566 times |
| Mon 31 December 2018 | 142.74 (20.76%) | 118.75 | 105.42 - 145.00 | 0.2967 times |
| Wed 27 December 2017 | 118.20 (-2.57%) | 122.51 | 100.46 - 125.56 | 0.2341 times |
| Fri 30 December 2016 | 121.32 (16.73%) | 102.75 | 85.99 - 141.57 | 0.1656 times |
| Thu 31 December 2015 | 103.93 (0%) | 105.28 | 100.97 - 115.49 | 0.0362 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dun Bradstreet DNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71
Tomorrow's movement Prediction of Dun Bradstreet DNB is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of DunBradstreet (DNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DunBradstreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DunBradstreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunBradstreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DunBradstreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DunBradstreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and DunBradstreet DNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.83 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.72 | 8.71 |
| 12 day EMA | 8.7 | 8.7 | 8.69 |
| 20 day EMA | 8.75 | 8.75 | 8.75 |
| 35 day EMA | 8.87 | 8.88 | 8.89 |
| 50 day EMA | 8.99 | 9 | 9.01 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.73 | 8.72 |
| 12 day SMA | 8.73 | 8.72 | 8.71 |
| 20 day SMA | 8.7 | 8.71 | 8.72 |
| 35 day SMA | 8.62 | 8.62 | 8.62 |
| 50 day SMA | 8.83 | 8.87 | 8.91 |
| 100 day SMA | 10.33 | 10.37 | 10.41 |
| 150 day SMA | 10.8 | 10.81 | 10.83 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Videos related to: DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
