ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 164.08 and 167.51

Intraday Target 1163.35
Intraday Target 2164.8
Intraday Target 3166.78
Intraday Target 4168.23
Intraday Target 5170.21

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 18 September 2026 166.25 (-0.19%) 168.17 165.33 - 168.76 1.9761 times
Thu 17 September 2026 166.56 (-2.89%) 176.39 162.67 - 176.39 0.7785 times
Wed 16 September 2026 171.52 (3.13%) 166.49 164.40 - 174.00 1.3161 times
Tue 15 September 2026 166.32 (1.11%) 166.97 156.31 - 169.85 1.1725 times
Mon 14 September 2026 164.50 (-4.76%) 170.14 164.29 - 170.78 0.8094 times
Fri 11 September 2026 172.73 (3.34%) 169.65 166.61 - 173.07 1.5429 times
Thu 10 September 2026 167.14 (0.46%) 164.96 164.08 - 168.78 0.7941 times
Wed 09 September 2026 166.38 (-1.16%) 167.85 166.22 - 168.76 0.575 times
Tue 08 September 2026 168.33 (0.01%) 167.99 166.08 - 170.51 0.5415 times
Fri 04 September 2026 168.32 (1.08%) 166.35 166.35 - 169.88 0.4939 times
Thu 03 September 2026 166.52 (0.56%) 167.09 161.18 - 167.43 0.6288 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 151.24 and 171.32

Weekly Target 1146.24
Weekly Target 2156.24
Weekly Target 3166.31666666667
Weekly Target 4176.32
Weekly Target 5186.4

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 18 September 2026 166.25 (-3.75%) 170.14 156.31 - 176.39 1.3245 times
Fri 11 September 2026 172.73 (2.62%) 167.99 164.08 - 173.07 0.7558 times
Fri 04 September 2026 168.32 (-4.53%) 176.84 161.18 - 177.88 0.8549 times
Fri 28 August 2026 176.30 (-8.01%) 191.47 174.54 - 193.99 0.7113 times
Fri 21 August 2026 191.65 (-7.41%) 207.00 187.51 - 209.27 0.7021 times
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 0.8268 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.1852 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 1.0739 times
Fri 24 July 2026 177.44 (5.32%) 168.77 167.06 - 181.35 1.0414 times
Fri 17 July 2026 168.47 (2.05%) 163.51 161.87 - 175.03 1.5241 times
Fri 10 July 2026 165.08 (-11.53%) 186.45 163.08 - 190.35 0.9214 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 151.24 and 171.32

Monthly Target 1146.24
Monthly Target 2156.24
Monthly Target 3166.31666666667
Monthly Target 4176.32
Monthly Target 5186.4

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 18 September 2026 166.25 (-3.02%) 171.24 156.31 - 176.39 0.8033 times
Mon 31 August 2026 171.42 (-4.25%) 178.00 169.76 - 210.39 1.1326 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.5685 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.4053 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.118 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.114 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.8496 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.7655 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.7395 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.5036 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.4893 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 130.48 and 246.17

Yearly Target 141.42
Yearly Target 2103.84
Yearly Target 3157.11333333333
Yearly Target 4219.53
Yearly Target 5272.8

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 18 September 2026 166.25 (74.76%) 95.13 94.70 - 210.39 1.9978 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.3382 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.0348 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.0298 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.5092 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.5374 times
Thu 31 December 2020 53.70 (6.27%) 49.44 16.27 - 57.84 1.1977 times
Tue 31 December 2019 50.53 (39.12%) 36.00 34.58 - 53.41 0.9349 times
Mon 31 December 2018 36.32 (29.48%) 28.44 25.52 - 45.62 0.4969 times
Wed 27 December 2017 28.05 (9.74%) 26.12 24.23 - 35.58 0.9235 times
Fri 30 December 2016 25.56 (0%) 19.68 18.70 - 29.99 0.4223 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.41

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 157, while middle bands are at 165 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DucommunIncorporated in short term and the sell signal is strong.

DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.13 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 167.03
12 day DMA 167.51
20 day DMA 172.65
35 day DMA 182.72
50 day DMA 179.79
100 day DMA 167.99
150 day DMA 155.38
200 day DMA 142.5

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.42168.01168.73
12 day EMA169.61170.22170.88
20 day EMA172.83173.52174.25
35 day EMA174.97175.48176
50 day EMA178.53179.03179.54

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.03168.33168.44
12 day SMA167.51167.72168.13
20 day SMA172.65173.79175.47
35 day SMA182.72183.21183.29
50 day SMA179.79179.89180
100 day SMA167.99167.74167.47
150 day SMA155.38155.08154.77
200 day SMA142.5142.13141.74

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top