DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 169.78 and 174.62
| Intraday Target 1 | 168.76 |
| Intraday Target 2 | 170.8 |
| Intraday Target 3 | 173.59666666667 |
| Intraday Target 4 | 175.64 |
| Intraday Target 5 | 178.44 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.85 (-1.45%) | 173.37 | 171.55 - 176.39 | 0.8697 times | Fri 02 October 2026 | 175.39 (2.01%) | 173.52 | 172.65 - 176.68 | 0.7963 times | Thu 01 October 2026 | 171.94 (0.23%) | 169.88 | 169.88 - 174.99 | 0.8848 times | Wed 30 September 2026 | 171.54 (0.22%) | 171.90 | 168.84 - 172.35 | 0.7317 times | Tue 29 September 2026 | 171.17 (1.26%) | 169.26 | 167.72 - 171.88 | 0.9401 times | Mon 28 September 2026 | 169.04 (-1.81%) | 170.71 | 167.47 - 170.71 | 0.7312 times | Fri 25 September 2026 | 172.15 (-1.39%) | 175.14 | 172.15 - 177.22 | 1.4129 times | Thu 24 September 2026 | 174.57 (1.19%) | 173.65 | 170.51 - 175.32 | 1.2103 times | Wed 23 September 2026 | 172.51 (3.64%) | 167.89 | 164.60 - 172.93 | 1.1821 times | Tue 22 September 2026 | 166.45 (-0.98%) | 168.74 | 164.10 - 170.74 | 1.2409 times | Mon 21 September 2026 | 168.09 (1.11%) | 168.01 | 165.38 - 170.22 | 1.0859 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 169.78 and 174.62
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 173.59666666667 |
| Weekly Target 4 | 175.64 |
| Weekly Target 5 | 178.44 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.85 (-1.45%) | 173.37 | 171.55 - 176.39 | 0.1741 times | Fri 02 October 2026 | 175.39 (1.88%) | 170.71 | 167.47 - 176.68 | 0.8178 times | Fri 25 September 2026 | 172.15 (3.55%) | 168.01 | 164.10 - 177.22 | 1.2279 times | Fri 18 September 2026 | 166.25 (-3.75%) | 170.14 | 156.31 - 176.39 | 1.6201 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.9244 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 1.0457 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.87 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.8588 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 1.0113 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.4498 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.3136 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 171.37 and 178.17
| Monthly Target 1 | 166.34 |
| Monthly Target 2 | 169.59 |
| Monthly Target 3 | 173.13666666667 |
| Monthly Target 4 | 176.39 |
| Monthly Target 5 | 179.94 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.85 (0.76%) | 169.88 | 169.88 - 176.68 | 0.1265 times | Wed 30 September 2026 | 171.54 (0.07%) | 171.24 | 156.31 - 177.22 | 1.2226 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.1271 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.5609 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.3985 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.1126 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.1086 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.8454 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7618 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7359 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5012 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 133.78 and 249.47
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 108.24 |
| Yearly Target 3 | 159.31333333333 |
| Yearly Target 4 | 223.93 |
| Yearly Target 5 | 275 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.85 (81.7%) | 95.13 | 94.70 - 210.39 | 2.0897 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.3228 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.0229 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.018 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5034 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5312 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.1839 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 0.9241 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.4912 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 0.9129 times | Fri 30 December 2016 | 25.56 (0%) | 19.35 | 18.70 - 29.99 | 0.3982 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 172.58 |
| 12 day DMA | 171 |
| 20 day DMA | 169.77 |
| 35 day DMA | 175.35 |
| 50 day DMA | 179.9 |
| 100 day DMA | 171.33 |
| 150 day DMA | 158.82 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.74 | 172.68 | 171.32 |
| 12 day EMA | 171.72 | 171.51 | 170.81 |
| 20 day EMA | 172.1 | 172.02 | 171.67 |
| 35 day EMA | 175.03 | 175.16 | 175.15 |
| 50 day EMA | 178.72 | 178.96 | 179.11 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.58 | 171.82 | 171.17 |
| 12 day SMA | 171 | 170.47 | 170.15 |
| 20 day SMA | 169.77 | 169.55 | 169.1 |
| 35 day SMA | 175.35 | 176.33 | 177 |
| 50 day SMA | 179.9 | 179.99 | 180 |
| 100 day SMA | 171.33 | 171.05 | 170.71 |
| 150 day SMA | 158.82 | 158.5 | 158.14 |
| 200 day SMA | 146.91 | 146.52 | 146.12 |


