Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 139.77 and 145.01
| Intraday Target 1 | 135.52 |
| Intraday Target 2 | 138.77 |
| Intraday Target 3 | 140.76 |
| Intraday Target 4 | 144.01 |
| Intraday Target 5 | 146 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.02 (2.91%) | 138.67 | 137.51 - 142.75 | 0.7901 times | Fri 17 April 2026 | 138.00 (1.02%) | 137.68 | 137.31 - 142.13 | 1.2571 times | Thu 16 April 2026 | 136.61 (-3.35%) | 140.57 | 135.26 - 140.74 | 1.17 times | Wed 15 April 2026 | 141.35 (0.04%) | 142.32 | 138.93 - 143.00 | 0.6437 times | Tue 14 April 2026 | 141.29 (0.18%) | 141.38 | 139.23 - 141.89 | 0.6172 times | Mon 13 April 2026 | 141.03 (0.74%) | 139.42 | 138.25 - 142.23 | 0.642 times | Fri 10 April 2026 | 139.99 (-0.43%) | 139.56 | 138.01 - 142.00 | 0.7837 times | Thu 09 April 2026 | 140.59 (1.77%) | 137.97 | 137.71 - 141.65 | 1.0215 times | Wed 08 April 2026 | 138.14 (2.78%) | 138.54 | 138.14 - 143.33 | 1.9328 times | Tue 07 April 2026 | 134.40 (3.38%) | 128.09 | 128.09 - 134.92 | 1.1418 times | Mon 06 April 2026 | 130.00 (2.33%) | 127.50 | 127.50 - 132.23 | 1.7258 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 139.77 and 145.01
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 140.76 |
| Weekly Target 4 | 144.01 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.02 (2.91%) | 138.67 | 137.51 - 142.75 | 0.2346 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.2859 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.9616 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.7616 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.9357 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.5615 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.9563 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.5598 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 1.0493 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.6936 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.232 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 131.85 and 153.5
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 135.67666666667 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.02 (16.41%) | 121.68 | 121.68 - 143.33 | 1.0368 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.2111 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.1545 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0542 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7416 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6975 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.2369 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9282 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8517 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.0875 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 0.9865 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 118.36 and 166.99
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 110.04 |
| Yearly Target 3 | 126.68333333333 |
| Yearly Target 4 | 158.67 |
| Yearly Target 5 | 175.31 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.02 (49.29%) | 95.13 | 94.70 - 143.33 | 0.7501 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.5529 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.2024 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2066 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6072 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6288 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.366 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0662 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5667 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0532 times | Fri 30 December 2016 | 25.56 (0%) | 13.33 | 13.23 - 29.99 | 0.7181 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.5
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 115, while middle bands are at 124 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.8 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 137.54 |
| 20 day DMA | 131.58 |
| 35 day DMA | 130.28 |
| 50 day DMA | 128.3 |
| 100 day DMA | 114.87 |
| 150 day DMA | 107.71 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 138.53 | 138.79 |
| 12 day EMA | 136.92 | 135.99 | 135.62 |
| 20 day EMA | 134.21 | 133.39 | 132.9 |
| 35 day EMA | 131.05 | 130.4 | 129.95 |
| 50 day EMA | 128.58 | 128.03 | 127.62 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.66 | 140.05 |
| 12 day SMA | 137.54 | 136.24 | 134.91 |
| 20 day SMA | 131.58 | 130.5 | 129.85 |
| 35 day SMA | 130.28 | 129.72 | 129.4 |
| 50 day SMA | 128.3 | 127.84 | 127.46 |
| 100 day SMA | 114.87 | 114.32 | 113.81 |
| 150 day SMA | 107.71 | 107.39 | 107.09 |
| 200 day SMA | 103.25 | 102.96 | 102.68 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
