Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 172.28 and 183.04
| Intraday Target 1 | 163.31 |
| Intraday Target 2 | 170.49 |
| Intraday Target 3 | 174.07333333333 |
| Intraday Target 4 | 181.25 |
| Intraday Target 5 | 184.83 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 177.66 (4.25%) | 170.05 | 166.90 - 177.66 | 2.9711 times | Thu 25 June 2026 | 170.41 (3.09%) | 167.04 | 166.36 - 173.03 | 0.6675 times | Wed 24 June 2026 | 165.31 (1.88%) | 162.81 | 159.37 - 165.97 | 0.6848 times | Tue 23 June 2026 | 162.26 (-1.6%) | 161.74 | 160.45 - 165.58 | 0.6672 times | Mon 22 June 2026 | 164.90 (0.48%) | 163.46 | 162.59 - 165.82 | 0.8159 times | Thu 18 June 2026 | 164.12 (0.39%) | 166.56 | 161.14 - 167.67 | 1.5747 times | Wed 17 June 2026 | 163.49 (0.55%) | 162.46 | 156.98 - 165.80 | 0.7431 times | Tue 16 June 2026 | 162.60 (-1.6%) | 165.77 | 162.04 - 168.74 | 0.6053 times | Mon 15 June 2026 | 165.25 (0.43%) | 165.86 | 162.55 - 167.88 | 0.7555 times | Fri 12 June 2026 | 164.54 (-0.28%) | 166.73 | 164.45 - 167.88 | 0.5149 times | Thu 11 June 2026 | 165.00 (7.18%) | 155.80 | 155.80 - 165.16 | 1.0202 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 168.52 and 186.81
| Weekly Target 1 | 153.27 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 171.56333333333 |
| Weekly Target 4 | 183.76 |
| Weekly Target 5 | 189.85 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.6522 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.0467 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.9434 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.854 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.7435 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.7135 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.5136 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 0.8806 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.6856 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 0.967 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 0.8722 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 161.59 and 193.74
| Monthly Target 1 | 134.79 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 166.94333333333 |
| Monthly Target 4 | 188.38 |
| Monthly Target 5 | 199.09 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 177.66 (16.71%) | 149.10 | 145.51 - 177.66 | 1.5183 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.341 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.3362 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.019 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.9182 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.887 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6041 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5869 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.0084 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.781 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.69 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 136.18 and 219.14
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 122.35 |
| Yearly Target 3 | 150.00666666667 |
| Yearly Target 4 | 205.31 |
| Yearly Target 5 | 232.97 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 177.66 (86.75%) | 95.13 | 94.70 - 177.66 | 1.3334 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.4493 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.1207 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.1153 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5515 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.582 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.2971 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0125 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5381 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0001 times | Fri 30 December 2016 | 25.56 (0%) | 16.12 | 15.53 - 29.99 | 0.5899 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.43
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 143, while middle bands are at 151 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 168.11 |
| 12 day DMA | 164.96 |
| 20 day DMA | 159.19 |
| 35 day DMA | 153.13 |
| 50 day DMA | 149.39 |
| 100 day DMA | 138.18 |
| 150 day DMA | 125.06 |
| 200 day DMA | 117.24 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.91 | 166.04 | 163.86 |
| 12 day EMA | 164.84 | 162.51 | 161.08 |
| 20 day EMA | 160.83 | 159.06 | 157.87 |
| 35 day EMA | 155.58 | 154.28 | 153.33 |
| 50 day EMA | 150.59 | 149.49 | 148.64 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.11 | 165.4 | 164.02 |
| 12 day SMA | 164.96 | 163.18 | 161.48 |
| 20 day SMA | 159.19 | 157.92 | 156.83 |
| 35 day SMA | 153.13 | 152.25 | 151.46 |
| 50 day SMA | 149.39 | 148.66 | 148.08 |
| 100 day SMA | 138.18 | 137.54 | 136.95 |
| 150 day SMA | 125.06 | 124.49 | 123.96 |
| 200 day SMA | 117.24 | 116.8 | 116.4 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
