DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 170.19 and 180.65
| Intraday Target 1 | 168.15 |
| Intraday Target 2 | 172.23 |
| Intraday Target 3 | 178.61333333333 |
| Intraday Target 4 | 182.69 |
| Intraday Target 5 | 189.07 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.30 (-4.15%) | 183.74 | 174.54 - 185.00 | 1.2335 times | Thu 27 August 2026 | 183.93 (-0.77%) | 186.13 | 182.22 - 188.26 | 1.1631 times | Wed 26 August 2026 | 185.36 (2.21%) | 182.88 | 182.48 - 186.46 | 0.9071 times | Tue 25 August 2026 | 181.36 (-1.41%) | 187.78 | 180.06 - 188.22 | 0.9358 times | Mon 24 August 2026 | 183.96 (-4.01%) | 191.47 | 182.96 - 193.99 | 0.7929 times | Fri 21 August 2026 | 191.65 (1.36%) | 191.80 | 187.51 - 193.00 | 0.9144 times | Thu 20 August 2026 | 189.08 (-5.54%) | 199.09 | 188.07 - 200.25 | 1.2824 times | Wed 19 August 2026 | 200.16 (-2.01%) | 205.20 | 198.80 - 205.20 | 0.9712 times | Tue 18 August 2026 | 204.27 (-0.47%) | 203.00 | 201.17 - 206.00 | 0.9127 times | Mon 17 August 2026 | 205.23 (-0.85%) | 207.00 | 204.08 - 209.27 | 0.8868 times | Fri 14 August 2026 | 206.98 (3.99%) | 199.60 | 199.60 - 207.46 | 0.7692 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 165.7 and 185.15
| Weekly Target 1 | 162.16 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 181.61 |
| Weekly Target 4 | 188.68 |
| Weekly Target 5 | 201.06 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.6732 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.6646 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 0.7825 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.1218 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.0164 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 0.9856 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.4425 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.872 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 0.9947 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.4465 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 0.9164 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 157.5 and 193.35
| Monthly Target 1 | 151.23 |
| Monthly Target 2 | 163.76 |
| Monthly Target 3 | 187.07666666667 |
| Monthly Target 4 | 199.61 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.30 (-1.52%) | 178.00 | 174.54 - 210.39 | 1.0865 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.6346 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.4645 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.1651 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.1609 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.8853 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7978 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7706 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5248 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5099 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.8761 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 135.5 and 251.19
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 110.54 |
| Yearly Target 3 | 160.46333333333 |
| Yearly Target 4 | 226.23 |
| Yearly Target 5 | 276.15 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.30 (85.33%) | 95.13 | 94.70 - 210.39 | 1.8445 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.3638 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.0546 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.0496 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.519 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5477 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.2206 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 0.9528 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5064 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 0.9412 times | Fri 30 December 2016 | 25.56 (0%) | 20.35 | 18.32 - 29.99 | 0.4635 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.7
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 185 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.57 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 182.18 |
| 12 day DMA | 192.28 |
| 20 day DMA | 193.29 |
| 35 day DMA | 184.98 |
| 50 day DMA | 182.06 |
| 100 day DMA | 164.1 |
| 150 day DMA | 150.58 |
| 200 day DMA | 137.1 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.9 | 186.2 | 187.33 |
| 12 day EMA | 187.81 | 189.9 | 190.99 |
| 20 day EMA | 188.33 | 189.6 | 190.2 |
| 35 day EMA | 185.83 | 186.39 | 186.54 |
| 50 day EMA | 180.59 | 180.77 | 180.64 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.18 | 185.25 | 186.28 |
| 12 day SMA | 192.28 | 194.37 | 195.48 |
| 20 day SMA | 193.29 | 193.42 | 193.4 |
| 35 day SMA | 184.98 | 184.66 | 184.28 |
| 50 day SMA | 182.06 | 181.8 | 181.38 |
| 100 day SMA | 164.1 | 163.68 | 163.14 |
| 150 day SMA | 150.58 | 150.17 | 149.72 |
| 200 day SMA | 137.1 | 136.66 | 136.2 |


