ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 170.19 and 180.65

Intraday Target 1168.15
Intraday Target 2172.23
Intraday Target 3178.61333333333
Intraday Target 4182.69
Intraday Target 5189.07

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 176.30 (-4.15%) 183.74 174.54 - 185.00 1.2335 times
Thu 27 August 2026 183.93 (-0.77%) 186.13 182.22 - 188.26 1.1631 times
Wed 26 August 2026 185.36 (2.21%) 182.88 182.48 - 186.46 0.9071 times
Tue 25 August 2026 181.36 (-1.41%) 187.78 180.06 - 188.22 0.9358 times
Mon 24 August 2026 183.96 (-4.01%) 191.47 182.96 - 193.99 0.7929 times
Fri 21 August 2026 191.65 (1.36%) 191.80 187.51 - 193.00 0.9144 times
Thu 20 August 2026 189.08 (-5.54%) 199.09 188.07 - 200.25 1.2824 times
Wed 19 August 2026 200.16 (-2.01%) 205.20 198.80 - 205.20 0.9712 times
Tue 18 August 2026 204.27 (-0.47%) 203.00 201.17 - 206.00 0.9127 times
Mon 17 August 2026 205.23 (-0.85%) 207.00 204.08 - 209.27 0.8868 times
Fri 14 August 2026 206.98 (3.99%) 199.60 199.60 - 207.46 0.7692 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 165.7 and 185.15

Weekly Target 1162.16
Weekly Target 2169.23
Weekly Target 3181.61
Weekly Target 4188.68
Weekly Target 5201.06

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 176.30 (-8.01%) 191.47 174.54 - 193.99 0.6732 times
Fri 21 August 2026 191.65 (-7.41%) 207.00 187.51 - 209.27 0.6646 times
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 0.7825 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.1218 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 1.0164 times
Fri 24 July 2026 177.44 (5.32%) 168.77 167.06 - 181.35 0.9856 times
Fri 17 July 2026 168.47 (2.05%) 163.51 161.87 - 175.03 1.4425 times
Fri 10 July 2026 165.08 (-11.53%) 186.45 163.08 - 190.35 0.872 times
Thu 02 July 2026 186.60 (5.03%) 173.70 170.00 - 196.63 0.9947 times
Fri 26 June 2026 177.66 (8.25%) 163.46 159.37 - 177.66 1.4465 times
Thu 18 June 2026 164.12 (-0.26%) 165.86 156.98 - 168.74 0.9164 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 157.5 and 193.35

Monthly Target 1151.23
Monthly Target 2163.76
Monthly Target 3187.07666666667
Monthly Target 4199.61
Monthly Target 5222.93

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 176.30 (-1.52%) 178.00 174.54 - 210.39 1.0865 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.6346 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.4645 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.1651 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.1609 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.8853 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.7978 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.7706 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.5248 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.5099 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 0.8761 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 135.5 and 251.19

Yearly Target 144.77
Yearly Target 2110.54
Yearly Target 3160.46333333333
Yearly Target 4226.23
Yearly Target 5276.15

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 176.30 (85.33%) 95.13 94.70 - 210.39 1.8445 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.3638 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.0546 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.0496 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.519 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.5477 times
Thu 31 December 2020 53.70 (6.27%) 49.44 16.27 - 57.84 1.2206 times
Tue 31 December 2019 50.53 (39.12%) 36.00 34.58 - 53.41 0.9528 times
Mon 31 December 2018 36.32 (29.48%) 28.44 25.52 - 45.62 0.5064 times
Wed 27 December 2017 28.05 (9.74%) 26.12 24.23 - 35.58 0.9412 times
Fri 30 December 2016 25.56 (0%) 20.35 18.32 - 29.99 0.4635 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.7

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 185 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.

DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DucommunIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.57 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 182.18
12 day DMA 192.28
20 day DMA 193.29
35 day DMA 184.98
50 day DMA 182.06
100 day DMA 164.1
150 day DMA 150.58
200 day DMA 137.1

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA182.9186.2187.33
12 day EMA187.81189.9190.99
20 day EMA188.33189.6190.2
35 day EMA185.83186.39186.54
50 day EMA180.59180.77180.64

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA182.18185.25186.28
12 day SMA192.28194.37195.48
20 day SMA193.29193.42193.4
35 day SMA184.98184.66184.28
50 day SMA182.06181.8181.38
100 day SMA164.1163.68163.14
150 day SMA150.58150.17149.72
200 day SMA137.1136.66136.2

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top