Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 122.1 and 126.56
| Intraday Target 1 | 118.51 |
| Intraday Target 2 | 121.23 |
| Intraday Target 3 | 122.96666666667 |
| Intraday Target 4 | 125.69 |
| Intraday Target 5 | 127.43 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.96 (3.16%) | 120.34 | 120.24 - 124.70 | 1.0239 times | Thu 12 February 2026 | 120.16 (-0.3%) | 121.68 | 119.84 - 124.04 | 0.55 times | Wed 11 February 2026 | 120.52 (-0.54%) | 124.36 | 120.25 - 124.50 | 0.5517 times | Tue 10 February 2026 | 121.17 (-1.07%) | 122.01 | 118.94 - 122.48 | 0.663 times | Mon 09 February 2026 | 122.48 (1.16%) | 121.33 | 120.61 - 124.12 | 1.1599 times | Fri 06 February 2026 | 121.08 (1.53%) | 120.56 | 120.54 - 123.87 | 0.9042 times | Thu 05 February 2026 | 119.25 (0.45%) | 117.02 | 117.02 - 121.36 | 1.6847 times | Wed 04 February 2026 | 118.71 (-2.23%) | 120.50 | 115.64 - 122.99 | 1.3546 times | Tue 03 February 2026 | 121.42 (5.56%) | 116.51 | 115.82 - 121.80 | 1.3333 times | Mon 02 February 2026 | 115.02 (1.47%) | 113.86 | 111.96 - 116.28 | 0.7749 times | Fri 30 January 2026 | 113.35 (1.46%) | 110.50 | 108.62 - 113.39 | 0.8432 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 121.45 and 127.21
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 128.29 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 1.1777 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.805 times | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 1.0701 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.1231 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.4561 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.3209 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.255 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1143 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.5676 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.1103 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.8593 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 117.96 and 130.7
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 115.71 |
| Monthly Target 3 | 120.20666666667 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.96 (9.36%) | 113.86 | 111.96 - 124.70 | 0.7055 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.2057 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8482 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7978 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.4147 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.0617 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.9742 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.2439 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.1284 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6199 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.5796 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 109.33 and 139.33
| Yearly Target 1 | 84.45 |
| Yearly Target 2 | 104.21 |
| Yearly Target 3 | 114.45333333333 |
| Yearly Target 4 | 134.21 |
| Yearly Target 5 | 144.45 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.96 (30.31%) | 95.13 | 94.70 - 124.70 | 0.2951 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.6293 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.2615 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2659 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.637 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6597 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.4332 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.1187 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5946 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.105 times | Fri 30 December 2016 | 25.56 (57.58%) | 15.95 | 12.28 - 29.99 | 0.8259 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.41 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 119.07 |
| 20 day DMA | 116.57 |
| 35 day DMA | 110.55 |
| 50 day DMA | 105.24 |
| 100 day DMA | 99.07 |
| 150 day DMA | 96.38 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 120.35 | 120.45 |
| 12 day EMA | 119.18 | 118.31 | 117.97 |
| 20 day EMA | 116.36 | 115.56 | 115.08 |
| 35 day EMA | 111.01 | 110.25 | 109.67 |
| 50 day EMA | 105.68 | 104.93 | 104.31 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 121.08 | 120.9 |
| 12 day SMA | 119.07 | 118 | 117.26 |
| 20 day SMA | 116.57 | 116.07 | 115.63 |
| 35 day SMA | 110.55 | 109.81 | 109.19 |
| 50 day SMA | 105.24 | 104.56 | 103.95 |
| 100 day SMA | 99.07 | 98.78 | 98.51 |
| 150 day SMA | 96.38 | 96.13 | 95.89 |
| 200 day SMA | 90.54 | 90.2 | 89.89 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
