DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 164.08 and 167.51
| Intraday Target 1 | 163.35 |
| Intraday Target 2 | 164.8 |
| Intraday Target 3 | 166.78 |
| Intraday Target 4 | 168.23 |
| Intraday Target 5 | 170.21 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.25 (-0.19%) | 168.17 | 165.33 - 168.76 | 1.9761 times | Thu 17 September 2026 | 166.56 (-2.89%) | 176.39 | 162.67 - 176.39 | 0.7785 times | Wed 16 September 2026 | 171.52 (3.13%) | 166.49 | 164.40 - 174.00 | 1.3161 times | Tue 15 September 2026 | 166.32 (1.11%) | 166.97 | 156.31 - 169.85 | 1.1725 times | Mon 14 September 2026 | 164.50 (-4.76%) | 170.14 | 164.29 - 170.78 | 0.8094 times | Fri 11 September 2026 | 172.73 (3.34%) | 169.65 | 166.61 - 173.07 | 1.5429 times | Thu 10 September 2026 | 167.14 (0.46%) | 164.96 | 164.08 - 168.78 | 0.7941 times | Wed 09 September 2026 | 166.38 (-1.16%) | 167.85 | 166.22 - 168.76 | 0.575 times | Tue 08 September 2026 | 168.33 (0.01%) | 167.99 | 166.08 - 170.51 | 0.5415 times | Fri 04 September 2026 | 168.32 (1.08%) | 166.35 | 166.35 - 169.88 | 0.4939 times | Thu 03 September 2026 | 166.52 (0.56%) | 167.09 | 161.18 - 167.43 | 0.6288 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 151.24 and 171.32
| Weekly Target 1 | 146.24 |
| Weekly Target 2 | 156.24 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.25 (-3.75%) | 170.14 | 156.31 - 176.39 | 1.3245 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.7558 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 0.8549 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.7113 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.7021 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 0.8268 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.1852 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.0739 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.0414 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.5241 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.9214 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 151.24 and 171.32
| Monthly Target 1 | 146.24 |
| Monthly Target 2 | 156.24 |
| Monthly Target 3 | 166.31666666667 |
| Monthly Target 4 | 176.32 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.25 (-3.02%) | 171.24 | 156.31 - 176.39 | 0.8033 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.1326 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.5685 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.4053 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.118 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.114 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.8496 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7655 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7395 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5036 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.4893 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 130.48 and 246.17
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 103.84 |
| Yearly Target 3 | 157.11333333333 |
| Yearly Target 4 | 219.53 |
| Yearly Target 5 | 272.8 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.25 (74.76%) | 95.13 | 94.70 - 210.39 | 1.9978 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.3382 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.0348 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.0298 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5092 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5374 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.1977 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 0.9349 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.4969 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 0.9235 times | Fri 30 December 2016 | 25.56 (0%) | 19.68 | 18.70 - 29.99 | 0.4223 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.41
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 157, while middle bands are at 165 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DucommunIncorporated in short term and the sell signal is strong.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.13 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 167.51 |
| 20 day DMA | 172.65 |
| 35 day DMA | 182.72 |
| 50 day DMA | 179.79 |
| 100 day DMA | 167.99 |
| 150 day DMA | 155.38 |
| 200 day DMA | 142.5 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.42 | 168.01 | 168.73 |
| 12 day EMA | 169.61 | 170.22 | 170.88 |
| 20 day EMA | 172.83 | 173.52 | 174.25 |
| 35 day EMA | 174.97 | 175.48 | 176 |
| 50 day EMA | 178.53 | 179.03 | 179.54 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 168.33 | 168.44 |
| 12 day SMA | 167.51 | 167.72 | 168.13 |
| 20 day SMA | 172.65 | 173.79 | 175.47 |
| 35 day SMA | 182.72 | 183.21 | 183.29 |
| 50 day SMA | 179.79 | 179.89 | 180 |
| 100 day SMA | 167.99 | 167.74 | 167.47 |
| 150 day SMA | 155.38 | 155.08 | 154.77 |
| 200 day SMA | 142.5 | 142.13 | 141.74 |


