DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 155.74 and 163.72
| Intraday Target 1 | 154.23 |
| Intraday Target 2 | 157.25 |
| Intraday Target 3 | 162.20666666667 |
| Intraday Target 4 | 165.23 |
| Intraday Target 5 | 170.19 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.28 (-4.63%) | 167.16 | 159.18 - 167.16 | 1.2274 times | Thu 29 October 2026 | 168.06 (2.61%) | 165.45 | 165.45 - 172.03 | 0.8772 times | Wed 28 October 2026 | 163.79 (-0.61%) | 163.35 | 162.78 - 167.73 | 0.9994 times | Tue 27 October 2026 | 164.79 (0.78%) | 165.38 | 163.44 - 165.88 | 0.7702 times | Mon 26 October 2026 | 163.52 (3.98%) | 159.01 | 158.90 - 166.13 | 1.0773 times | Fri 23 October 2026 | 157.26 (-1.74%) | 157.47 | 151.20 - 159.32 | 1.0697 times | Thu 22 October 2026 | 160.05 (-5.07%) | 167.12 | 157.75 - 167.12 | 1.4295 times | Wed 21 October 2026 | 168.59 (1.29%) | 167.69 | 166.25 - 170.54 | 0.8569 times | Tue 20 October 2026 | 166.44 (-2.08%) | 165.07 | 153.53 - 171.45 | 1.1483 times | Mon 19 October 2026 | 169.97 (-0.46%) | 172.97 | 168.99 - 172.97 | 0.544 times | Fri 16 October 2026 | 170.76 (0.1%) | 171.28 | 168.71 - 173.40 | 1.0545 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 159.59 and 172.72
| Weekly Target 1 | 150.61 |
| Weekly Target 2 | 155.44 |
| Weekly Target 3 | 163.73666666667 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.28 (1.92%) | 159.01 | 158.90 - 172.03 | 0.7962 times | Fri 23 October 2026 | 157.26 (-7.91%) | 172.97 | 151.20 - 172.97 | 0.8118 times | Fri 16 October 2026 | 170.76 (0.12%) | 171.93 | 162.32 - 174.10 | 0.7858 times | Fri 09 October 2026 | 170.56 (-2.75%) | 173.37 | 163.47 - 176.39 | 0.7952 times | Fri 02 October 2026 | 175.39 (1.88%) | 170.71 | 167.47 - 176.68 | 0.8561 times | Fri 25 September 2026 | 172.15 (3.55%) | 168.01 | 164.10 - 177.22 | 1.2854 times | Fri 18 September 2026 | 166.25 (-3.75%) | 170.14 | 156.31 - 176.39 | 1.6961 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.9678 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 1.0948 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.9108 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.8991 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 143 and 168.48
| Monthly Target 1 | 137.24 |
| Monthly Target 2 | 148.76 |
| Monthly Target 3 | 162.72 |
| Monthly Target 4 | 174.24 |
| Monthly Target 5 | 188.2 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.28 (-6.56%) | 169.88 | 151.20 - 176.68 | 0.7821 times | Wed 30 September 2026 | 171.54 (0.07%) | 171.24 | 156.31 - 177.22 | 1.1414 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.0523 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.4573 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.3057 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.0387 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.035 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.7893 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7112 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.687 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.4679 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 127.49 and 243.18
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 155.12333333333 |
| Yearly Target 4 | 215.55 |
| Yearly Target 5 | 270.81 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.28 (68.49%) | 95.13 | 94.70 - 210.39 | 2.2055 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.3034 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.0079 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.0031 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.496 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5234 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.1666 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 0.9106 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.484 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 0.8995 times | Fri 30 December 2016 | 25.56 (0%) | 22.52 | 18.70 - 29.99 | 0.3353 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term and the sell signal is strong.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.6 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 164.09 |
| 12 day DMA | 165.34 |
| 20 day DMA | 167.15 |
| 35 day DMA | 168.32 |
| 50 day DMA | 170.18 |
| 100 day DMA | 174.84 |
| 150 day DMA | 163.82 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 165.17 | 163.73 |
| 12 day EMA | 164.98 | 165.84 | 165.44 |
| 20 day EMA | 166.58 | 167.24 | 167.15 |
| 35 day EMA | 169.42 | 169.96 | 170.07 |
| 50 day EMA | 172.1 | 172.58 | 172.76 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.09 | 163.48 | 161.88 |
| 12 day SMA | 165.34 | 166.03 | 166.1 |
| 20 day SMA | 167.15 | 167.91 | 168.1 |
| 35 day SMA | 168.32 | 168.67 | 168.65 |
| 50 day SMA | 170.18 | 170.75 | 171.39 |
| 100 day SMA | 174.84 | 174.8 | 174.62 |
| 150 day SMA | 163.82 | 163.56 | 163.25 |
| 200 day SMA | 153.38 | 153.13 | 152.83 |


