Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 165.21 and 170.52
| Intraday Target 1 | 164.05 |
| Intraday Target 2 | 166.36 |
| Intraday Target 3 | 169.36333333333 |
| Intraday Target 4 | 171.67 |
| Intraday Target 5 | 174.67 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 168.66 (0.11%) | 168.77 | 167.06 - 172.37 | 1.1658 times | Fri 17 July 2026 | 168.47 (-0.12%) | 164.47 | 162.54 - 173.41 | 2.7764 times | Thu 16 July 2026 | 168.67 (-3.31%) | 171.92 | 166.00 - 172.30 | 0.9887 times | Wed 15 July 2026 | 174.45 (3.38%) | 171.05 | 171.05 - 175.03 | 0.9976 times | Tue 14 July 2026 | 168.75 (3.21%) | 162.02 | 162.02 - 169.61 | 0.6804 times | Mon 13 July 2026 | 163.50 (-0.96%) | 163.51 | 161.87 - 165.44 | 0.684 times | Fri 10 July 2026 | 165.08 (-3.42%) | 170.64 | 163.08 - 170.64 | 0.3467 times | Thu 09 July 2026 | 170.92 (-0.89%) | 166.46 | 165.04 - 171.43 | 0.9204 times | Wed 08 July 2026 | 172.46 (-4.16%) | 179.00 | 171.64 - 180.52 | 0.3675 times | Tue 07 July 2026 | 179.95 (-4.88%) | 188.22 | 175.20 - 188.22 | 1.0725 times | Mon 06 July 2026 | 189.18 (1.38%) | 186.45 | 185.21 - 190.35 | 0.997 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 165.21 and 170.52
| Weekly Target 1 | 164.05 |
| Weekly Target 2 | 166.36 |
| Weekly Target 3 | 169.36333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 168.66 (0.11%) | 168.77 | 167.06 - 172.37 | 0.312 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.64 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.9914 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.1309 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.6445 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.0418 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.939 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.85 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.7401 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.7102 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.5065 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 147.89 and 182.65
| Monthly Target 1 | 140.96 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 175.72 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 210.48 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 168.66 (-8.94%) | 185.53 | 161.87 - 196.63 | 1.1461 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.59 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.2649 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.2604 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.9612 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8661 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.8367 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5698 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5536 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.9512 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.7367 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 131.68 and 233.61
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 153.33 |
| Yearly Target 4 | 211.96 |
| Yearly Target 5 | 255.26 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 168.66 (77.29%) | 95.13 | 94.70 - 196.63 | 1.5551 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.4122 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.092 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.0868 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5374 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5671 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.2639 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 0.9866 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.5244 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 0.9745 times | Fri 30 December 2016 | 25.56 (0%) | 17.39 | 15.63 - 29.99 | 0.5482 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 66 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 157, while middle bands are at 166 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 173.06 |
| 20 day DMA | 173.86 |
| 35 day DMA | 166.3 |
| 50 day DMA | 159.92 |
| 100 day DMA | 146.24 |
| 150 day DMA | 133.72 |
| 200 day DMA | 123.47 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.35 | 169.69 | 170.3 |
| 12 day EMA | 170.98 | 171.4 | 171.93 |
| 20 day EMA | 170.23 | 170.39 | 170.59 |
| 35 day EMA | 165.62 | 165.44 | 165.26 |
| 50 day EMA | 159.43 | 159.05 | 158.67 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 168.77 | 168.09 |
| 12 day SMA | 173.06 | 174.86 | 176.25 |
| 20 day SMA | 173.86 | 173.63 | 173.38 |
| 35 day SMA | 166.3 | 165.83 | 165.26 |
| 50 day SMA | 159.92 | 159.49 | 158.97 |
| 100 day SMA | 146.24 | 145.8 | 145.39 |
| 150 day SMA | 133.72 | 133.19 | 132.66 |
| 200 day SMA | 123.47 | 123.09 | 122.7 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
