ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 155.74 and 163.72

Intraday Target 1154.23
Intraday Target 2157.25
Intraday Target 3162.20666666667
Intraday Target 4165.23
Intraday Target 5170.19

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 160.28 (-4.63%) 167.16 159.18 - 167.16 1.2274 times
Thu 29 October 2026 168.06 (2.61%) 165.45 165.45 - 172.03 0.8772 times
Wed 28 October 2026 163.79 (-0.61%) 163.35 162.78 - 167.73 0.9994 times
Tue 27 October 2026 164.79 (0.78%) 165.38 163.44 - 165.88 0.7702 times
Mon 26 October 2026 163.52 (3.98%) 159.01 158.90 - 166.13 1.0773 times
Fri 23 October 2026 157.26 (-1.74%) 157.47 151.20 - 159.32 1.0697 times
Thu 22 October 2026 160.05 (-5.07%) 167.12 157.75 - 167.12 1.4295 times
Wed 21 October 2026 168.59 (1.29%) 167.69 166.25 - 170.54 0.8569 times
Tue 20 October 2026 166.44 (-2.08%) 165.07 153.53 - 171.45 1.1483 times
Mon 19 October 2026 169.97 (-0.46%) 172.97 168.99 - 172.97 0.544 times
Fri 16 October 2026 170.76 (0.1%) 171.28 168.71 - 173.40 1.0545 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 159.59 and 172.72

Weekly Target 1150.61
Weekly Target 2155.44
Weekly Target 3163.73666666667
Weekly Target 4168.57
Weekly Target 5176.87

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 160.28 (1.92%) 159.01 158.90 - 172.03 0.7962 times
Fri 23 October 2026 157.26 (-7.91%) 172.97 151.20 - 172.97 0.8118 times
Fri 16 October 2026 170.76 (0.12%) 171.93 162.32 - 174.10 0.7858 times
Fri 09 October 2026 170.56 (-2.75%) 173.37 163.47 - 176.39 0.7952 times
Fri 02 October 2026 175.39 (1.88%) 170.71 167.47 - 176.68 0.8561 times
Fri 25 September 2026 172.15 (3.55%) 168.01 164.10 - 177.22 1.2854 times
Fri 18 September 2026 166.25 (-3.75%) 170.14 156.31 - 176.39 1.6961 times
Fri 11 September 2026 172.73 (2.62%) 167.99 164.08 - 173.07 0.9678 times
Fri 04 September 2026 168.32 (-4.53%) 176.84 161.18 - 177.88 1.0948 times
Fri 28 August 2026 176.30 (-8.01%) 191.47 174.54 - 193.99 0.9108 times
Fri 21 August 2026 191.65 (-7.41%) 207.00 187.51 - 209.27 0.8991 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 143 and 168.48

Monthly Target 1137.24
Monthly Target 2148.76
Monthly Target 3162.72
Monthly Target 4174.24
Monthly Target 5188.2

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 160.28 (-6.56%) 169.88 151.20 - 176.68 0.7821 times
Wed 30 September 2026 171.54 (0.07%) 171.24 156.31 - 177.22 1.1414 times
Mon 31 August 2026 171.42 (-4.25%) 178.00 169.76 - 210.39 1.0523 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.4573 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.3057 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.0387 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.035 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.7893 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.7112 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.687 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.4679 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 127.49 and 243.18

Yearly Target 139.43
Yearly Target 299.86
Yearly Target 3155.12333333333
Yearly Target 4215.55
Yearly Target 5270.81

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 160.28 (68.49%) 95.13 94.70 - 210.39 2.2055 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.3034 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.0079 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.0031 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.496 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.5234 times
Thu 31 December 2020 53.70 (6.27%) 49.44 16.27 - 57.84 1.1666 times
Tue 31 December 2019 50.53 (39.12%) 36.00 34.58 - 53.41 0.9106 times
Mon 31 December 2018 36.32 (29.48%) 28.44 25.52 - 45.62 0.484 times
Wed 27 December 2017 28.05 (9.74%) 26.12 24.23 - 35.58 0.8995 times
Fri 30 December 2016 25.56 (0%) 22.52 18.70 - 29.99 0.3353 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DucommunIncorporated in short term and the sell signal is strong.

DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.6 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 164.09
12 day DMA 165.34
20 day DMA 167.15
35 day DMA 168.32
50 day DMA 170.18
100 day DMA 174.84
150 day DMA 163.82
200 day DMA 153.38

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA163.54165.17163.73
12 day EMA164.98165.84165.44
20 day EMA166.58167.24167.15
35 day EMA169.42169.96170.07
50 day EMA172.1172.58172.76

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA164.09163.48161.88
12 day SMA165.34166.03166.1
20 day SMA167.15167.91168.1
35 day SMA168.32168.67168.65
50 day SMA170.18170.75171.39
100 day SMA174.84174.8174.62
150 day SMA163.82163.56163.25
200 day SMA153.38153.13152.83

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top