Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 145.08 and 151.6
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 146.68 |
| Intraday Target 3 | 149.99 |
| Intraday Target 4 | 153.2 |
| Intraday Target 5 | 156.51 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.89 (-0.17%) | 150.00 | 146.78 - 153.30 | 0.9241 times | Thu 04 June 2026 | 150.14 (2.19%) | 146.75 | 145.78 - 151.73 | 1.054 times | Wed 03 June 2026 | 146.92 (-2.22%) | 149.13 | 145.51 - 150.05 | 0.7482 times | Tue 02 June 2026 | 150.26 (1.1%) | 148.62 | 147.93 - 152.79 | 0.8892 times | Mon 01 June 2026 | 148.62 (-2.36%) | 149.10 | 145.52 - 151.13 | 1.1974 times | Fri 29 May 2026 | 152.22 (-0.01%) | 151.98 | 149.64 - 155.00 | 1.3123 times | Thu 28 May 2026 | 152.24 (2.41%) | 150.44 | 148.96 - 153.56 | 1.1247 times | Wed 27 May 2026 | 148.66 (-0.91%) | 150.41 | 146.49 - 151.82 | 0.9721 times | Tue 26 May 2026 | 150.03 (3.92%) | 144.76 | 144.76 - 150.09 | 0.7812 times | Fri 22 May 2026 | 144.37 (1.01%) | 143.72 | 139.54 - 144.60 | 0.9968 times | Thu 21 May 2026 | 142.92 (-0.2%) | 141.49 | 138.46 - 143.14 | 0.9236 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 147.7 and 155.49
| Weekly Target 1 | 141.78 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 153.62 |
| Weekly Target 5 | 157.36 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.9408 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.8191 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.786 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.6674 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 0.9702 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.7553 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.0653 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 0.9609 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.4659 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.5691 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.6993 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 147.7 and 155.49
| Monthly Target 1 | 141.78 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 157.36 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.3288 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.529 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.5236 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.1619 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.047 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0113 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6888 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6692 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1498 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8905 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.7867 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 122.3 and 183.92
| Yearly Target 1 | 72.02 |
| Yearly Target 2 | 110.95 |
| Yearly Target 3 | 133.63666666667 |
| Yearly Target 4 | 172.57 |
| Yearly Target 5 | 195.26 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.89 (57.56%) | 95.13 | 94.70 - 156.32 | 1.1261 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.4839 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.1475 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.142 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5647 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5959 times | Thu 31 December 2020 | 53.70 (6.27%) | 49.44 | 16.27 - 57.84 | 1.3282 times | Tue 31 December 2019 | 50.53 (39.12%) | 36.00 | 34.58 - 53.41 | 1.0367 times | Mon 31 December 2018 | 36.32 (29.48%) | 28.44 | 25.52 - 45.62 | 0.551 times | Wed 27 December 2017 | 28.05 (9.74%) | 26.12 | 24.23 - 35.58 | 1.0241 times | Fri 30 December 2016 | 25.56 (0%) | 16.01 | 14.13 - 29.99 | 0.6335 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.49 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 149.17 |
| 12 day DMA | 148.29 |
| 20 day DMA | 146.8 |
| 35 day DMA | 144.2 |
| 50 day DMA | 140.51 |
| 100 day DMA | 131.05 |
| 150 day DMA | 118.47 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.45 | 149.23 | 148.78 |
| 12 day EMA | 148.38 | 148.1 | 147.73 |
| 20 day EMA | 146.77 | 146.44 | 146.05 |
| 35 day EMA | 143.41 | 143.03 | 142.61 |
| 50 day EMA | 140.01 | 139.61 | 139.18 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.17 | 149.63 | 150.05 |
| 12 day SMA | 148.29 | 147.61 | 147.21 |
| 20 day SMA | 146.8 | 146.19 | 146.03 |
| 35 day SMA | 144.2 | 143.82 | 143.57 |
| 50 day SMA | 140.51 | 140.04 | 139.52 |
| 100 day SMA | 131.05 | 130.63 | 130.18 |
| 150 day SMA | 118.47 | 118.15 | 117.81 |
| 200 day SMA | 112.19 | 111.9 | 111.61 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
