ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 169.78 and 174.62

Intraday Target 1168.76
Intraday Target 2170.8
Intraday Target 3173.59666666667
Intraday Target 4175.64
Intraday Target 5178.44

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 172.85 (-1.45%) 173.37 171.55 - 176.39 0.8697 times
Fri 02 October 2026 175.39 (2.01%) 173.52 172.65 - 176.68 0.7963 times
Thu 01 October 2026 171.94 (0.23%) 169.88 169.88 - 174.99 0.8848 times
Wed 30 September 2026 171.54 (0.22%) 171.90 168.84 - 172.35 0.7317 times
Tue 29 September 2026 171.17 (1.26%) 169.26 167.72 - 171.88 0.9401 times
Mon 28 September 2026 169.04 (-1.81%) 170.71 167.47 - 170.71 0.7312 times
Fri 25 September 2026 172.15 (-1.39%) 175.14 172.15 - 177.22 1.4129 times
Thu 24 September 2026 174.57 (1.19%) 173.65 170.51 - 175.32 1.2103 times
Wed 23 September 2026 172.51 (3.64%) 167.89 164.60 - 172.93 1.1821 times
Tue 22 September 2026 166.45 (-0.98%) 168.74 164.10 - 170.74 1.2409 times
Mon 21 September 2026 168.09 (1.11%) 168.01 165.38 - 170.22 1.0859 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 169.78 and 174.62

Weekly Target 1168.76
Weekly Target 2170.8
Weekly Target 3173.59666666667
Weekly Target 4175.64
Weekly Target 5178.44

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 172.85 (-1.45%) 173.37 171.55 - 176.39 0.1741 times
Fri 02 October 2026 175.39 (1.88%) 170.71 167.47 - 176.68 0.8178 times
Fri 25 September 2026 172.15 (3.55%) 168.01 164.10 - 177.22 1.2279 times
Fri 18 September 2026 166.25 (-3.75%) 170.14 156.31 - 176.39 1.6201 times
Fri 11 September 2026 172.73 (2.62%) 167.99 164.08 - 173.07 0.9244 times
Fri 04 September 2026 168.32 (-4.53%) 176.84 161.18 - 177.88 1.0457 times
Fri 28 August 2026 176.30 (-8.01%) 191.47 174.54 - 193.99 0.87 times
Fri 21 August 2026 191.65 (-7.41%) 207.00 187.51 - 209.27 0.8588 times
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 1.0113 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.4498 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 1.3136 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 171.37 and 178.17

Monthly Target 1166.34
Monthly Target 2169.59
Monthly Target 3173.13666666667
Monthly Target 4176.39
Monthly Target 5179.94

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 172.85 (0.76%) 169.88 169.88 - 176.68 0.1265 times
Wed 30 September 2026 171.54 (0.07%) 171.24 156.31 - 177.22 1.2226 times
Mon 31 August 2026 171.42 (-4.25%) 178.00 169.76 - 210.39 1.1271 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.5609 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.3985 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.1126 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.1086 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.8454 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.7618 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.7359 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.5012 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 133.78 and 249.47

Yearly Target 143.62
Yearly Target 2108.24
Yearly Target 3159.31333333333
Yearly Target 4223.93
Yearly Target 5275

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 172.85 (81.7%) 95.13 94.70 - 210.39 2.0897 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.3228 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.0229 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.018 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.5034 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.5312 times
Thu 31 December 2020 53.70 (6.27%) 49.44 16.27 - 57.84 1.1839 times
Tue 31 December 2019 50.53 (39.12%) 36.00 34.58 - 53.41 0.9241 times
Mon 31 December 2018 36.32 (29.48%) 28.44 25.52 - 45.62 0.4912 times
Wed 27 December 2017 28.05 (9.74%) 26.12 24.23 - 35.58 0.9129 times
Fri 30 December 2016 25.56 (0%) 19.35 18.70 - 29.99 0.3982 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DucommunIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.71 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 172.58
12 day DMA 171
20 day DMA 169.77
35 day DMA 175.35
50 day DMA 179.9
100 day DMA 171.33
150 day DMA 158.82
200 day DMA 146.91

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.74172.68171.32
12 day EMA171.72171.51170.81
20 day EMA172.1172.02171.67
35 day EMA175.03175.16175.15
50 day EMA178.72178.96179.11

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA172.58171.82171.17
12 day SMA171170.47170.15
20 day SMA169.77169.55169.1
35 day SMA175.35176.33177
50 day SMA179.9179.99180
100 day SMA171.33171.05170.71
150 day SMA158.82158.5158.14
200 day SMA146.91146.52146.12

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top