CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 105.94 and 108.05
Daily Target 1 | 104.33 |
Daily Target 2 | 105.44 |
Daily Target 3 | 106.44333333333 |
Daily Target 4 | 107.55 |
Daily Target 5 | 108.55 |
Daily price and volume Carpenter Technology
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 106.54 (0%) | 106.52 | 105.34 - 107.45 | 0.2826 times | Wed 03 July 2024 | 106.54 (1.24%) | 106.52 | 105.34 - 107.45 | 0.2826 times | Tue 02 July 2024 | 105.23 (-1.63%) | 106.57 | 103.37 - 106.57 | 0.6775 times | Mon 01 July 2024 | 106.97 (-2.38%) | 109.65 | 106.08 - 110.18 | 0.7691 times | Fri 28 June 2024 | 109.58 (2.35%) | 108.00 | 107.06 - 109.84 | 3.3526 times | Thu 27 June 2024 | 107.06 (0.9%) | 105.55 | 105.23 - 107.98 | 0.7325 times | Wed 26 June 2024 | 106.10 (3.91%) | 102.27 | 102.27 - 106.88 | 1.0487 times | Tue 25 June 2024 | 102.11 (3.71%) | 101.05 | 98.08 - 102.25 | 0.6802 times | Mon 24 June 2024 | 98.46 (-1%) | 99.97 | 97.84 - 101.19 | 0.6274 times | Fri 21 June 2024 | 99.45 (1.02%) | 97.50 | 95.70 - 99.50 | 1.5468 times | Thu 20 June 2024 | 98.45 (-2.06%) | 100.19 | 98.17 - 101.67 | 0.5198 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 105.94 and 108.05
Weekly Target 1 | 104.33 |
Weekly Target 2 | 105.44 |
Weekly Target 3 | 106.44333333333 |
Weekly Target 4 | 107.55 |
Weekly Target 5 | 108.55 |
Weekly price and volumes for Carpenter Technology
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 106.54 (0%) | 106.52 | 105.34 - 107.45 | 0.1123 times | Wed 03 July 2024 | 106.54 (-2.77%) | 109.65 | 103.37 - 110.18 | 0.6873 times | Fri 28 June 2024 | 109.58 (10.19%) | 99.97 | 97.84 - 109.84 | 2.5603 times | Fri 21 June 2024 | 99.45 (-1.06%) | 102.06 | 95.70 - 102.68 | 1.0654 times | Tue 18 June 2024 | 100.52 (3.53%) | 96.55 | 95.17 - 102.68 | 0.6842 times | Fri 14 June 2024 | 97.09 (-6.82%) | 104.14 | 95.36 - 107.43 | 1.2667 times | Fri 07 June 2024 | 104.20 (-6.02%) | 110.36 | 103.53 - 112.00 | 1.0172 times | Fri 31 May 2024 | 110.87 (1.17%) | 111.20 | 108.90 - 112.75 | 0.612 times | Fri 24 May 2024 | 109.59 (-0.22%) | 110.21 | 106.41 - 112.32 | 0.9758 times | Fri 17 May 2024 | 109.83 (4.93%) | 105.81 | 102.76 - 110.89 | 1.0187 times | Fri 10 May 2024 | 104.67 (0.99%) | 103.31 | 100.67 - 107.17 | 1.4733 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 101.55 and 108.36
Monthly Target 1 | 99.89 |
Monthly Target 2 | 103.21 |
Monthly Target 3 | 106.69666666667 |
Monthly Target 4 | 110.02 |
Monthly Target 5 | 113.51 |
Monthly price and volumes Carpenter Technology
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 106.54 (-2.77%) | 109.65 | 103.37 - 110.18 | 0.1838 times | Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.5154 times | Fri 31 May 2024 | 110.87 (29.37%) | 90.33 | 90.26 - 112.75 | 1.3482 times | Tue 30 April 2024 | 85.70 (19.99%) | 71.52 | 70.20 - 86.79 | 1.247 times | Thu 28 March 2024 | 71.42 (10.47%) | 65.10 | 62.99 - 71.65 | 0.7229 times | Thu 29 February 2024 | 64.65 (4.97%) | 61.91 | 58.87 - 67.50 | 0.8798 times | Wed 31 January 2024 | 61.59 (-13.01%) | 70.00 | 59.88 - 71.00 | 1.0948 times | Fri 29 December 2023 | 70.80 (-0.01%) | 71.26 | 63.61 - 73.97 | 1.1283 times | Thu 30 November 2023 | 70.81 (12.9%) | 62.56 | 62.00 - 74.06 | 0.8736 times | Tue 31 October 2023 | 62.72 (-6.68%) | 66.89 | 60.38 - 72.66 | 1.0063 times | Fri 29 September 2023 | 67.21 (7.31%) | 63.59 | 61.03 - 71.19 | 1.0306 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
DMA period | DMA value |
5 day DMA | 106.97 |
12 day DMA | 103.92 |
20 day DMA | 103.46 |
35 day DMA | 105.99 |
50 day DMA | 103.68 |
100 day DMA | 86.99 |
150 day DMA | 80.05 |
200 day DMA | 76.73 |
EMA (exponential moving average) of Carpenter Technology CRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.24 | 106.09 | 105.86 |
12 day EMA | 105.13 | 104.87 | 104.57 |
20 day EMA | 104.52 | 104.31 | 104.08 |
35 day EMA | 102.8 | 102.58 | 102.35 |
50 day EMA | 102.01 | 101.83 | 101.64 |
SMA (simple moving average) of Carpenter Technology CRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.97 | 107.08 | 106.99 |
12 day SMA | 103.92 | 103.42 | 102.99 |
20 day SMA | 103.46 | 103.46 | 103.47 |
35 day SMA | 105.99 | 106.07 | 106.05 |
50 day SMA | 103.68 | 103.16 | 102.64 |
100 day SMA | 86.99 | 86.56 | 86.11 |
150 day SMA | 80.05 | 79.81 | 79.59 |
200 day SMA | 76.73 | 76.55 | 76.36 |