ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 427.61 and 450.97

Intraday Target 1408.46
Intraday Target 2423.39
Intraday Target 3431.82
Intraday Target 4446.75
Intraday Target 5455.18

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Thu 21 May 2026 438.32 (3.86%) 420.88 416.89 - 440.25 1.1893 times
Wed 20 May 2026 422.01 (3.85%) 413.02 409.88 - 422.33 0.8787 times
Tue 19 May 2026 406.37 (0.52%) 400.47 390.00 - 407.66 1.1171 times
Mon 18 May 2026 404.26 (-1.14%) 414.46 402.25 - 419.98 0.7503 times
Fri 15 May 2026 408.93 (-4.81%) 420.99 408.05 - 423.93 0.9142 times
Thu 14 May 2026 429.58 (-1.55%) 436.55 426.86 - 440.53 0.6063 times
Wed 13 May 2026 436.34 (2.75%) 427.80 419.39 - 438.20 0.7833 times
Tue 12 May 2026 424.66 (-1.03%) 428.64 413.77 - 432.73 1.0055 times
Mon 11 May 2026 429.06 (0.28%) 424.77 417.66 - 435.00 1.5226 times
Fri 08 May 2026 427.85 (-3.88%) 450.99 426.29 - 452.79 1.2327 times
Thu 07 May 2026 445.14 (-2.84%) 465.22 444.73 - 475.69 0.988 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 414.16 and 464.41

Weekly Target 1372.61
Weekly Target 2405.46
Weekly Target 3422.85666666667
Weekly Target 4455.71
Weekly Target 5473.11

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Thu 21 May 2026 438.32 (7.19%) 414.46 390.00 - 440.25 0.7054 times
Fri 15 May 2026 408.93 (-4.42%) 424.77 408.05 - 440.53 0.8661 times
Fri 08 May 2026 427.85 (-0.36%) 426.89 418.42 - 475.69 0.9229 times
Fri 01 May 2026 429.41 (0.45%) 426.97 394.28 - 442.48 1.3966 times
Fri 24 April 2026 427.48 (-4.09%) 443.66 415.21 - 459.18 1.0369 times
Fri 17 April 2026 445.69 (2.39%) 436.52 416.01 - 450.00 0.9357 times
Fri 10 April 2026 435.30 (11.18%) 391.53 382.18 - 442.88 1.1718 times
Thu 02 April 2026 391.51 (3.87%) 380.69 365.38 - 421.12 1.1602 times
Fri 27 March 2026 376.92 (3.82%) 378.78 370.38 - 408.95 1.3772 times
Fri 20 March 2026 363.04 (0.49%) 369.10 360.33 - 383.50 0.4271 times
Fri 13 March 2026 361.28 (-6.67%) 385.84 351.20 - 408.78 1.1992 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 414.16 and 499.85

Monthly Target 1348.98
Monthly Target 2393.65
Monthly Target 3434.67
Monthly Target 4479.34
Monthly Target 5520.36

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 21 May 2026 438.32 (2.36%) 430.67 390.00 - 475.69 0.5273 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.9534 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.9081 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.982 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.091 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1536 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.8157 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.2055 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.3035 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 1.0599 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.2062 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 361.24 and 552.77

Yearly Target 1207.86
Yearly Target 2323.09
Yearly Target 3399.39
Yearly Target 4514.62
Yearly Target 5590.92

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 21 May 2026 438.32 (39.22%) 316.59 284.16 - 475.69 0.6613 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.9845 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.4178 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9944 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8163 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7764 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.2152 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5841 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.7689 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.7811 times
Fri 30 December 2016 36.17 (0%) 31.91 28.74 - 42.27 0.7271 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 424.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.73

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 428 and price is deviating by 14 points

Upper Bollinger band is at 455 and lower is at 401, while middle bands are at 415 and 441

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarpenterTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.32 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 415.98
12 day DMA 427.56
20 day DMA 427.58
35 day DMA 427.17
50 day DMA 414.22
100 day DMA 384.94
150 day DMA 358.67
200 day DMA 330.82

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.81416.56413.84
12 day EMA424.56422.06422.07
20 day EMA425.01423.61423.78
35 day EMA419.47418.36418.14
50 day EMA413.2412.18411.78

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA415.98414.23417.1
12 day SMA427.56428.11428.58
20 day SMA427.58426.99427.09
35 day SMA427.17426.2425.4
50 day SMA414.22413.49412.97
100 day SMA384.94383.89383
150 day SMA358.67357.45356.32
200 day SMA330.82330.01329.27

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top