CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 469.54 and 486.17
| Intraday Target 1 | 456.52 |
| Intraday Target 2 | 465.92 |
| Intraday Target 3 | 473.14666666667 |
| Intraday Target 4 | 482.55 |
| Intraday Target 5 | 489.78 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.33 (1.68%) | 464.25 | 463.74 - 480.37 | 0.4613 times | Thu 03 September 2026 | 467.48 (1.41%) | 461.42 | 458.13 - 476.39 | 0.5085 times | Wed 02 September 2026 | 460.97 (-2.56%) | 474.23 | 456.87 - 474.96 | 1.1345 times | Tue 01 September 2026 | 473.06 (-0.71%) | 473.02 | 466.06 - 476.36 | 0.6719 times | Mon 31 August 2026 | 476.42 (-0%) | 477.43 | 465.02 - 481.17 | 4.1685 times | Fri 28 August 2026 | 476.43 (-2.88%) | 489.74 | 476.04 - 490.16 | 0.4078 times | Thu 27 August 2026 | 490.58 (1.42%) | 486.14 | 482.67 - 495.99 | 0.5754 times | Wed 26 August 2026 | 483.70 (-0.49%) | 490.49 | 476.31 - 493.41 | 0.4975 times | Tue 25 August 2026 | 486.09 (1.88%) | 490.27 | 479.43 - 490.29 | 0.7849 times | Mon 24 August 2026 | 477.10 (-3.1%) | 489.42 | 471.07 - 489.61 | 0.7897 times | Fri 21 August 2026 | 492.38 (0.67%) | 493.18 | 484.00 - 495.51 | 0.6383 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 453.95 and 478.25
| Weekly Target 1 | 446.82 |
| Weekly Target 2 | 461.08 |
| Weekly Target 3 | 471.12333333333 |
| Weekly Target 4 | 485.38 |
| Weekly Target 5 | 495.42 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 1.9442 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.8554 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.8311 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.6573 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 0.927 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.6372 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7615 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8595 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6654 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8614 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.185 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 466.1 and 489.6
| Monthly Target 1 | 447.36 |
| Monthly Target 2 | 461.34 |
| Monthly Target 3 | 470.85666666667 |
| Monthly Target 4 | 484.84 |
| Monthly Target 5 | 494.36 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.33 (-0.23%) | 473.02 | 456.87 - 480.37 | 0.1826 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 1.0425 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 1.0082 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3501 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7911 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0541 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 1.004 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0858 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.2062 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2755 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.9018 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 379.75 and 721.57
| Yearly Target 1 | 120 |
| Yearly Target 2 | 297.67 |
| Yearly Target 3 | 461.82333333333 |
| Yearly Target 4 | 639.49 |
| Yearly Target 5 | 803.64 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 475.33 (50.98%) | 316.59 | 284.16 - 625.98 | 1.113 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.8885 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3493 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9463 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7769 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7388 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1564 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5558 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7317 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7433 times | Fri 30 December 2016 | 36.17 (0%) | 31.70 | 30.37 - 42.27 | 0.4163 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 31 points
Upper Bollinger band is at 563 and lower is at 442, while middle bands are at 472 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.93 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 470.65 |
| 12 day DMA | 479.05 |
| 20 day DMA | 501.97 |
| 35 day DMA | 528.08 |
| 50 day DMA | 546.1 |
| 100 day DMA | 509.19 |
| 150 day DMA | 467.91 |
| 200 day DMA | 432.07 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.69 | 471.37 | 473.31 |
| 12 day EMA | 483.98 | 485.55 | 488.84 |
| 20 day EMA | 498.28 | 500.7 | 504.19 |
| 35 day EMA | 519.95 | 522.58 | 525.82 |
| 50 day EMA | 541.9 | 544.62 | 547.77 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.65 | 470.87 | 475.49 |
| 12 day SMA | 479.05 | 481.94 | 487.31 |
| 20 day SMA | 501.97 | 506.73 | 511.22 |
| 35 day SMA | 528.08 | 530.44 | 532.92 |
| 50 day SMA | 546.1 | 548.58 | 550.85 |
| 100 day SMA | 509.19 | 508.82 | 508.59 |
| 150 day SMA | 467.91 | 466.81 | 465.9 |
| 200 day SMA | 432.07 | 431.31 | 430.64 |


