CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 105.94 and 108.05

Daily Target 1104.33
Daily Target 2105.44
Daily Target 3106.44333333333
Daily Target 4107.55
Daily Target 5108.55

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Wed 03 July 2024 106.54 (0%) 106.52 105.34 - 107.45 0.2826 times
Wed 03 July 2024 106.54 (1.24%) 106.52 105.34 - 107.45 0.2826 times
Tue 02 July 2024 105.23 (-1.63%) 106.57 103.37 - 106.57 0.6775 times
Mon 01 July 2024 106.97 (-2.38%) 109.65 106.08 - 110.18 0.7691 times
Fri 28 June 2024 109.58 (2.35%) 108.00 107.06 - 109.84 3.3526 times
Thu 27 June 2024 107.06 (0.9%) 105.55 105.23 - 107.98 0.7325 times
Wed 26 June 2024 106.10 (3.91%) 102.27 102.27 - 106.88 1.0487 times
Tue 25 June 2024 102.11 (3.71%) 101.05 98.08 - 102.25 0.6802 times
Mon 24 June 2024 98.46 (-1%) 99.97 97.84 - 101.19 0.6274 times
Fri 21 June 2024 99.45 (1.02%) 97.50 95.70 - 99.50 1.5468 times
Thu 20 June 2024 98.45 (-2.06%) 100.19 98.17 - 101.67 0.5198 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 105.94 and 108.05

Weekly Target 1104.33
Weekly Target 2105.44
Weekly Target 3106.44333333333
Weekly Target 4107.55
Weekly Target 5108.55

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Wed 03 July 2024 106.54 (0%) 106.52 105.34 - 107.45 0.1123 times
Wed 03 July 2024 106.54 (-2.77%) 109.65 103.37 - 110.18 0.6873 times
Fri 28 June 2024 109.58 (10.19%) 99.97 97.84 - 109.84 2.5603 times
Fri 21 June 2024 99.45 (-1.06%) 102.06 95.70 - 102.68 1.0654 times
Tue 18 June 2024 100.52 (3.53%) 96.55 95.17 - 102.68 0.6842 times
Fri 14 June 2024 97.09 (-6.82%) 104.14 95.36 - 107.43 1.2667 times
Fri 07 June 2024 104.20 (-6.02%) 110.36 103.53 - 112.00 1.0172 times
Fri 31 May 2024 110.87 (1.17%) 111.20 108.90 - 112.75 0.612 times
Fri 24 May 2024 109.59 (-0.22%) 110.21 106.41 - 112.32 0.9758 times
Fri 17 May 2024 109.83 (4.93%) 105.81 102.76 - 110.89 1.0187 times
Fri 10 May 2024 104.67 (0.99%) 103.31 100.67 - 107.17 1.4733 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 101.55 and 108.36

Monthly Target 199.89
Monthly Target 2103.21
Monthly Target 3106.69666666667
Monthly Target 4110.02
Monthly Target 5113.51

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Wed 03 July 2024 106.54 (-2.77%) 109.65 103.37 - 110.18 0.1838 times
Fri 28 June 2024 109.58 (-1.16%) 110.36 95.17 - 112.00 1.5154 times
Fri 31 May 2024 110.87 (29.37%) 90.33 90.26 - 112.75 1.3482 times
Tue 30 April 2024 85.70 (19.99%) 71.52 70.20 - 86.79 1.247 times
Thu 28 March 2024 71.42 (10.47%) 65.10 62.99 - 71.65 0.7229 times
Thu 29 February 2024 64.65 (4.97%) 61.91 58.87 - 67.50 0.8798 times
Wed 31 January 2024 61.59 (-13.01%) 70.00 59.88 - 71.00 1.0948 times
Fri 29 December 2023 70.80 (-0.01%) 71.26 63.61 - 73.97 1.1283 times
Thu 30 November 2023 70.81 (12.9%) 62.56 62.00 - 74.06 0.8736 times
Tue 31 October 2023 62.72 (-6.68%) 66.89 60.38 - 72.66 1.0063 times
Fri 29 September 2023 67.21 (7.31%) 63.59 61.03 - 71.19 1.0306 times

 monthly chart CarpenterTechnology

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 July 2024

Munafa value: 65 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarpenterTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 106.97
12 day DMA 103.92
20 day DMA 103.46
35 day DMA 105.99
50 day DMA 103.68
100 day DMA 86.99
150 day DMA 80.05
200 day DMA 76.73

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.24106.09105.86
12 day EMA105.13104.87104.57
20 day EMA104.52104.31104.08
35 day EMA102.8102.58102.35
50 day EMA102.01101.83101.64

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.97107.08106.99
12 day SMA103.92103.42102.99
20 day SMA103.46103.46103.47
35 day SMA105.99106.07106.05
50 day SMA103.68103.16102.64
100 day SMA86.9986.5686.11
150 day SMA80.0579.8179.59
200 day SMA76.7376.5576.36

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top