ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 469.54 and 486.17

Intraday Target 1456.52
Intraday Target 2465.92
Intraday Target 3473.14666666667
Intraday Target 4482.55
Intraday Target 5489.78

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 04 September 2026 475.33 (1.68%) 464.25 463.74 - 480.37 0.4613 times
Thu 03 September 2026 467.48 (1.41%) 461.42 458.13 - 476.39 0.5085 times
Wed 02 September 2026 460.97 (-2.56%) 474.23 456.87 - 474.96 1.1345 times
Tue 01 September 2026 473.06 (-0.71%) 473.02 466.06 - 476.36 0.6719 times
Mon 31 August 2026 476.42 (-0%) 477.43 465.02 - 481.17 4.1685 times
Fri 28 August 2026 476.43 (-2.88%) 489.74 476.04 - 490.16 0.4078 times
Thu 27 August 2026 490.58 (1.42%) 486.14 482.67 - 495.99 0.5754 times
Wed 26 August 2026 483.70 (-0.49%) 490.49 476.31 - 493.41 0.4975 times
Tue 25 August 2026 486.09 (1.88%) 490.27 479.43 - 490.29 0.7849 times
Mon 24 August 2026 477.10 (-3.1%) 489.42 471.07 - 489.61 0.7897 times
Fri 21 August 2026 492.38 (0.67%) 493.18 484.00 - 495.51 0.6383 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 453.95 and 478.25

Weekly Target 1446.82
Weekly Target 2461.08
Weekly Target 3471.12333333333
Weekly Target 4485.38
Weekly Target 5495.42

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 04 September 2026 475.33 (-0.23%) 477.43 456.87 - 481.17 1.9442 times
Fri 28 August 2026 476.43 (-3.24%) 489.42 471.07 - 495.99 0.8554 times
Fri 21 August 2026 492.38 (-9.59%) 546.78 483.23 - 546.93 0.8311 times
Fri 14 August 2026 544.59 (-4.57%) 574.44 520.62 - 575.30 0.6573 times
Fri 07 August 2026 570.66 (9.81%) 520.00 504.52 - 590.97 0.927 times
Fri 31 July 2026 519.66 (-13.92%) 606.31 472.29 - 611.09 1.6372 times
Fri 24 July 2026 603.69 (8.23%) 565.29 552.20 - 612.78 0.7615 times
Fri 17 July 2026 557.77 (-3.6%) 573.43 532.58 - 583.39 0.8595 times
Fri 10 July 2026 578.61 (-3.12%) 604.60 565.01 - 625.98 0.6654 times
Thu 02 July 2026 597.24 (0.92%) 581.29 580.35 - 624.50 0.8614 times
Fri 26 June 2026 591.78 (0.91%) 590.20 564.79 - 605.11 2.185 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 466.1 and 489.6

Monthly Target 1447.36
Monthly Target 2461.34
Monthly Target 3470.85666666667
Monthly Target 4484.84
Monthly Target 5494.36

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 04 September 2026 475.33 (-0.23%) 473.02 456.87 - 480.37 0.1826 times
Mon 31 August 2026 476.42 (-8.32%) 520.00 465.02 - 590.97 1.0425 times
Fri 31 July 2026 519.66 (-15.75%) 616.24 472.29 - 625.98 1.0082 times
Tue 30 June 2026 616.84 (31.53%) 461.67 460.83 - 624.50 1.3501 times
Fri 29 May 2026 468.98 (9.52%) 430.67 390.00 - 475.69 0.7911 times
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 1.0541 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 1.004 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 1.0858 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.2062 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.2755 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.9018 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 379.75 and 721.57

Yearly Target 1120
Yearly Target 2297.67
Yearly Target 3461.82333333333
Yearly Target 4639.49
Yearly Target 5803.64

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 04 September 2026 475.33 (50.98%) 316.59 284.16 - 625.98 1.113 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 1.8885 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.3493 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 0.9463 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.7769 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7388 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.1564 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5558 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.7317 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.7433 times
Fri 30 December 2016 36.17 (0%) 31.70 30.37 - 42.27 0.4163 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 31 points

Upper Bollinger band is at 563 and lower is at 442, while middle bands are at 472 and 533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.93 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 470.65
12 day DMA 479.05
20 day DMA 501.97
35 day DMA 528.08
50 day DMA 546.1
100 day DMA 509.19
150 day DMA 467.91
200 day DMA 432.07

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA472.69471.37473.31
12 day EMA483.98485.55488.84
20 day EMA498.28500.7504.19
35 day EMA519.95522.58525.82
50 day EMA541.9544.62547.77

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA470.65470.87475.49
12 day SMA479.05481.94487.31
20 day SMA501.97506.73511.22
35 day SMA528.08530.44532.92
50 day SMA546.1548.58550.85
100 day SMA509.19508.82508.59
150 day SMA467.91466.81465.9
200 day SMA432.07431.31430.64

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top