Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 553.32 and 595.67
| Intraday Target 1 | 544.34 |
| Intraday Target 2 | 562.3 |
| Intraday Target 3 | 586.69333333333 |
| Intraday Target 4 | 604.65 |
| Intraday Target 5 | 629.04 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 580.25 (-3.88%) | 606.31 | 568.74 - 611.09 | 1.3214 times | Fri 24 July 2026 | 603.69 (0.36%) | 603.00 | 597.80 - 612.78 | 0.5042 times | Thu 23 July 2026 | 601.54 (2.36%) | 589.56 | 588.01 - 607.26 | 1.2012 times | Wed 22 July 2026 | 587.66 (-0.23%) | 594.97 | 580.16 - 597.00 | 0.652 times | Tue 21 July 2026 | 588.99 (6.1%) | 566.74 | 557.98 - 589.30 | 1.0562 times | Mon 20 July 2026 | 555.13 (-0.47%) | 565.29 | 552.20 - 576.07 | 1.0531 times | Fri 17 July 2026 | 557.77 (0.61%) | 545.90 | 532.58 - 560.05 | 1.2892 times | Thu 16 July 2026 | 554.40 (-3.93%) | 567.64 | 550.50 - 577.58 | 0.9753 times | Wed 15 July 2026 | 577.10 (0.04%) | 573.36 | 564.14 - 580.81 | 1.0412 times | Tue 14 July 2026 | 576.87 (1.77%) | 577.68 | 567.63 - 583.39 | 0.9062 times | Mon 13 July 2026 | 566.85 (-2.03%) | 573.43 | 564.09 - 578.02 | 0.8297 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 553.32 and 595.67
| Weekly Target 1 | 544.34 |
| Weekly Target 2 | 562.3 |
| Weekly Target 3 | 586.69333333333 |
| Weekly Target 4 | 604.65 |
| Weekly Target 5 | 629.04 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 580.25 (-3.88%) | 606.31 | 568.74 - 611.09 | 0.2408 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.8141 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.9189 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.7113 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.9208 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.3359 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0996 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.2163 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9649 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7774 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8673 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 509.72 and 603.12
| Monthly Target 1 | 486.2 |
| Monthly Target 2 | 533.23 |
| Monthly Target 3 | 579.60333333333 |
| Monthly Target 4 | 626.63 |
| Monthly Target 5 | 673 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 580.25 (-5.93%) | 616.24 | 532.58 - 625.98 | 0.6336 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2644 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7408 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9872 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9403 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0168 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1296 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1945 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8446 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2482 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3497 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 432.21 and 774.03
| Yearly Target 1 | 154.98 |
| Yearly Target 2 | 367.61 |
| Yearly Target 3 | 496.79666666667 |
| Yearly Target 4 | 709.43 |
| Yearly Target 5 | 838.62 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 580.25 (84.3%) | 316.59 | 284.16 - 625.98 | 0.9329 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9268 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3766 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9655 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.7926 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7538 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1798 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5671 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7465 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7584 times | Fri 30 December 2016 | 36.17 (0%) | 29.96 | 29.76 - 42.27 | 0.5021 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 583.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 19 points
Upper Bollinger band is at 626 and lower is at 550, while middle bands are at 569 and 607
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.7 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 592.43 |
| 12 day DMA | 577.41 |
| 20 day DMA | 587.38 |
| 35 day DMA | 575.03 |
| 50 day DMA | 537.38 |
| 100 day DMA | 474.64 |
| 150 day DMA | 432.04 |
| 200 day DMA | 398.3 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.62 | 591.3 | 585.1 |
| 12 day EMA | 583.61 | 584.22 | 580.68 |
| 20 day EMA | 578.64 | 578.47 | 575.82 |
| 35 day EMA | 556.05 | 554.63 | 551.74 |
| 50 day EMA | 534.27 | 532.39 | 529.48 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.43 | 587.4 | 578.22 |
| 12 day SMA | 577.41 | 578.29 | 576.9 |
| 20 day SMA | 587.38 | 587.96 | 587.74 |
| 35 day SMA | 575.03 | 572.53 | 569.2 |
| 50 day SMA | 537.38 | 534.5 | 530.92 |
| 100 day SMA | 474.64 | 472.92 | 470.86 |
| 150 day SMA | 432.04 | 430.33 | 428.45 |
| 200 day SMA | 398.3 | 396.6 | 394.84 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
