Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 322.54 and 336.86
| Intraday Target 1 | 319.24 |
| Intraday Target 2 | 325.83 |
| Intraday Target 3 | 333.55666666667 |
| Intraday Target 4 | 340.15 |
| Intraday Target 5 | 347.88 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 332.43 (1.6%) | 337.07 | 326.96 - 341.28 | 0.9988 times | Fri 19 December 2025 | 327.19 (1.76%) | 324.00 | 319.72 - 329.90 | 0.3347 times | Thu 18 December 2025 | 321.53 (1.61%) | 321.15 | 319.90 - 328.74 | 0.6762 times | Wed 17 December 2025 | 316.45 (-1.57%) | 322.15 | 315.01 - 327.00 | 1.1885 times | Tue 16 December 2025 | 321.49 (-0.66%) | 321.18 | 317.37 - 326.27 | 0.8581 times | Mon 15 December 2025 | 323.62 (0.62%) | 325.49 | 319.41 - 330.76 | 1.7449 times | Fri 12 December 2025 | 321.63 (-0.1%) | 322.44 | 316.54 - 329.67 | 1.2956 times | Thu 11 December 2025 | 321.95 (5.7%) | 303.00 | 296.00 - 323.57 | 1.3788 times | Wed 10 December 2025 | 304.60 (1.37%) | 304.40 | 298.61 - 307.68 | 1.0586 times | Tue 09 December 2025 | 300.48 (-2.52%) | 307.46 | 300.24 - 311.07 | 0.4659 times | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 1.0875 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 322.54 and 336.86
| Weekly Target 1 | 319.24 |
| Weekly Target 2 | 325.83 |
| Weekly Target 3 | 333.55666666667 |
| Weekly Target 4 | 340.15 |
| Weekly Target 5 | 347.88 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 332.43 (1.6%) | 337.07 | 326.96 - 341.28 | 0.3273 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.5739 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.7325 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.1091 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.7584 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.2619 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.0276 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.7041 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1247 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.3805 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.4663 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 314.22 and 359.5
| Monthly Target 1 | 277.96 |
| Monthly Target 2 | 305.19 |
| Monthly Target 3 | 323.23666666667 |
| Monthly Target 4 | 350.47 |
| Monthly Target 5 | 368.52 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 332.43 (4.36%) | 314.08 | 296.00 - 341.28 | 0.9021 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7136 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.0784 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1404 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 0.9614 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.0553 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.2803 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 0.9719 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 0.9815 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9152 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.8887 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 235.52 and 439.02
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 199.99 |
| Yearly Target 3 | 271.05 |
| Yearly Target 4 | 403.49 |
| Yearly Target 5 | 474.55 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 332.43 (95.88%) | 172.09 | 138.61 - 342.11 | 1.8973 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.3746 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9663 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8052 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.751 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.1572 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5562 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7322 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7438 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.016 times | Thu 31 December 2015 | 30.27 (0%) | 35.16 | 27.55 - 36.76 | 0.2176 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarpenterTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.86 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 323.82 |
| 12 day DMA | 317.23 |
| 20 day DMA | 316.8 |
| 35 day DMA | 318.53 |
| 50 day DMA | 305.76 |
| 100 day DMA | 276.17 |
| 150 day DMA | 270.22 |
| 200 day DMA | 248.99 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.43 | 321.93 | 319.3 |
| 12 day EMA | 320.73 | 318.6 | 317.04 |
| 20 day EMA | 317.73 | 316.18 | 315.02 |
| 35 day EMA | 309.58 | 308.24 | 307.12 |
| 50 day EMA | 303.11 | 301.91 | 300.88 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.82 | 322.06 | 320.94 |
| 12 day SMA | 317.23 | 315.76 | 314.36 |
| 20 day SMA | 316.8 | 315.65 | 314.56 |
| 35 day SMA | 318.53 | 318.06 | 317.82 |
| 50 day SMA | 305.76 | 304.24 | 302.74 |
| 100 day SMA | 276.17 | 275.61 | 275.1 |
| 150 day SMA | 270.22 | 269.5 | 268.77 |
| 200 day SMA | 248.99 | 248.34 | 247.73 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
