Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 548.71 and 568.7
| Intraday Target 1 | 543.75 |
| Intraday Target 2 | 553.67 |
| Intraday Target 3 | 563.73666666667 |
| Intraday Target 4 | 573.66 |
| Intraday Target 5 | 583.73 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 563.60 (0.38%) | 569.10 | 553.81 - 573.80 | 1.0051 times | Fri 12 June 2026 | 561.49 (-0.17%) | 573.42 | 558.08 - 574.52 | 1.128 times | Thu 11 June 2026 | 562.45 (7.53%) | 532.80 | 529.83 - 563.86 | 1.0953 times | Wed 10 June 2026 | 523.05 (-0.14%) | 523.91 | 515.17 - 537.41 | 1.1515 times | Tue 09 June 2026 | 523.77 (4.94%) | 505.00 | 499.00 - 525.00 | 1.5374 times | Mon 08 June 2026 | 499.09 (3.2%) | 487.57 | 483.87 - 501.79 | 0.7604 times | Fri 05 June 2026 | 483.60 (-1.83%) | 486.29 | 480.70 - 500.16 | 0.8897 times | Thu 04 June 2026 | 492.62 (1.14%) | 481.42 | 477.83 - 495.52 | 0.871 times | Wed 03 June 2026 | 487.05 (-0.04%) | 483.33 | 480.00 - 491.64 | 0.9403 times | Tue 02 June 2026 | 487.25 (0.07%) | 486.35 | 482.35 - 495.58 | 0.6212 times | Mon 01 June 2026 | 486.93 (3.83%) | 461.67 | 460.83 - 490.22 | 1.1782 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 548.71 and 568.7
| Weekly Target 1 | 543.75 |
| Weekly Target 2 | 553.67 |
| Weekly Target 3 | 563.73666666667 |
| Weekly Target 4 | 573.66 |
| Weekly Target 5 | 583.73 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 563.60 (0.38%) | 569.10 | 553.81 - 573.80 | 0.2356 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.3299 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 1.0551 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.85 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.9483 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.9371 times | Fri 08 May 2026 | 427.85 (-0.36%) | 426.89 | 418.42 - 475.69 | 0.9986 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.511 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.1219 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 1.0124 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.2679 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 512.22 and 625.91
| Monthly Target 1 | 419.29 |
| Monthly Target 2 | 491.45 |
| Monthly Target 3 | 532.98333333333 |
| Monthly Target 4 | 605.14 |
| Monthly Target 5 | 646.67 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 563.60 (20.18%) | 461.67 | 460.83 - 574.52 | 0.4959 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7449 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9927 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9455 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0225 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1359 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2011 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8492 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.2551 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.3572 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.1036 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 423.88 and 714.24
| Yearly Target 1 | 183.73 |
| Yearly Target 2 | 373.67 |
| Yearly Target 3 | 474.09333333333 |
| Yearly Target 4 | 664.03 |
| Yearly Target 5 | 764.45 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 563.60 (79.01%) | 316.59 | 284.16 - 574.52 | 0.7524 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 1.9652 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.404 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 0.9847 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8084 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.7688 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2033 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.5784 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.7614 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.7735 times | Fri 30 December 2016 | 36.17 (0%) | 34.80 | 28.74 - 42.27 | 0.6382 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.
Munafa value: 84 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 48 points
Upper Bollinger band is at 576 and lower is at 387, while middle bands are at 434 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarpenterTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarpenterTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarpenterTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.3 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 546.87 |
| 12 day DMA | 511.66 |
| 20 day DMA | 481.08 |
| 35 day DMA | 459.28 |
| 50 day DMA | 450.2 |
| 100 day DMA | 411.57 |
| 150 day DMA | 382.03 |
| 200 day DMA | 350.12 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.43 | 537.85 | 526.03 |
| 12 day EMA | 517.04 | 508.58 | 498.96 |
| 20 day EMA | 495.8 | 488.67 | 481.01 |
| 35 day EMA | 473 | 467.67 | 462.15 |
| 50 day EMA | 454.84 | 450.4 | 445.87 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.87 | 533.97 | 518.39 |
| 12 day SMA | 511.66 | 503.19 | 494.81 |
| 20 day SMA | 481.08 | 473.35 | 466.75 |
| 35 day SMA | 459.28 | 455.39 | 451.53 |
| 50 day SMA | 450.2 | 446.76 | 443.61 |
| 100 day SMA | 411.57 | 409.26 | 407 |
| 150 day SMA | 382.03 | 380.32 | 378.68 |
| 200 day SMA | 350.12 | 348.51 | 346.94 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
