ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong intraday Stock price targets for CarpenterTechnology are 420.1 and 438.98

Intraday Target 1404.81
Intraday Target 2416.5
Intraday Target 3423.68666666667
Intraday Target 4435.38
Intraday Target 5442.57

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Thu 30 April 2026 428.20 (5.33%) 411.99 411.99 - 430.87 1.0609 times
Wed 29 April 2026 406.53 (-5.05%) 433.62 394.28 - 442.48 2.0484 times
Tue 28 April 2026 428.14 (-0.07%) 425.90 418.12 - 431.02 0.9593 times
Mon 27 April 2026 428.44 (0.22%) 426.97 417.76 - 431.19 0.8498 times
Fri 24 April 2026 427.48 (0.19%) 430.00 419.00 - 434.65 0.5268 times
Thu 23 April 2026 426.66 (0.65%) 429.48 415.21 - 435.88 0.8647 times
Wed 22 April 2026 423.91 (-3.41%) 450.63 416.09 - 450.63 1.4582 times
Tue 21 April 2026 438.88 (-2.95%) 459.18 435.25 - 459.18 0.8197 times
Mon 20 April 2026 452.21 (1.46%) 443.66 441.36 - 452.99 0.5471 times
Fri 17 April 2026 445.69 (4.58%) 432.84 432.84 - 447.30 0.8651 times
Thu 16 April 2026 426.16 (-0.59%) 433.31 416.01 - 436.25 1.0964 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 411.24 and 459.44

Weekly Target 1373.45
Weekly Target 2400.83
Weekly Target 3421.65333333333
Weekly Target 4449.03
Weekly Target 5469.85

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Thu 30 April 2026 428.20 (0.17%) 426.97 394.28 - 442.48 1.1685 times
Fri 24 April 2026 427.48 (-4.09%) 443.66 415.21 - 459.18 1.0018 times
Fri 17 April 2026 445.69 (2.39%) 436.52 416.01 - 450.00 0.904 times
Fri 10 April 2026 435.30 (11.18%) 391.53 382.18 - 442.88 1.1321 times
Thu 02 April 2026 391.51 (3.87%) 380.69 365.38 - 421.12 1.1209 times
Fri 27 March 2026 376.92 (3.82%) 378.78 370.38 - 408.95 1.3305 times
Fri 20 March 2026 363.04 (0.49%) 369.10 360.33 - 383.50 0.4126 times
Fri 13 March 2026 361.28 (-6.67%) 385.84 351.20 - 408.78 1.1585 times
Fri 06 March 2026 387.11 (-2.75%) 399.53 376.40 - 412.31 0.9155 times
Fri 27 February 2026 398.07 (2.14%) 385.87 378.53 - 403.81 0.8556 times
Fri 20 February 2026 389.73 (2.61%) 369.75 362.00 - 397.72 0.9374 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 405.19 and 482.19

Monthly Target 1346.19
Monthly Target 2387.19
Monthly Target 3423.18666666667
Monthly Target 4464.19
Monthly Target 5500.19

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 30 April 2026 428.20 (8.64%) 401.66 382.18 - 459.18 0.8784 times
Tue 31 March 2026 394.15 (-0.98%) 399.53 351.20 - 412.31 0.8366 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9474 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 1.0051 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1208 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.7515 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.1356 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.2009 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 1.0124 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.1113 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3482 times

 monthly chart CarpenterTechnology

Yearly price and charts CarpenterTechnology

Strong yearly Stock price targets for CarpenterTechnology CRS are 356.18 and 531.2

Yearly Target 1215.49
Yearly Target 2321.85
Yearly Target 3390.51333333333
Yearly Target 4496.87
Yearly Target 5565.53

Yearly price and volumes Carpenter Technology

Date Closing Open Range Volume
Thu 30 April 2026 428.20 (36.01%) 316.59 284.16 - 459.18 0.587 times
Wed 31 December 2025 314.84 (85.52%) 172.09 138.61 - 342.11 2.0095 times
Tue 31 December 2024 169.71 (139.7%) 70.00 58.87 - 198.24 1.4361 times
Fri 29 December 2023 70.80 (91.66%) 35.98 35.98 - 74.06 1.0096 times
Fri 30 December 2022 36.94 (26.55%) 29.49 24.76 - 44.96 0.8412 times
Fri 31 December 2021 29.19 (0.24%) 29.44 26.84 - 49.20 0.7846 times
Thu 31 December 2020 29.12 (-41.5%) 50.25 13.60 - 50.25 1.2089 times
Tue 31 December 2019 49.78 (39.79%) 34.64 34.40 - 56.07 0.5811 times
Mon 31 December 2018 35.61 (-31.02%) 51.36 32.77 - 61.49 0.765 times
Wed 27 December 2017 51.62 (42.71%) 36.82 34.24 - 53.61 0.7771 times
Fri 30 December 2016 36.17 (0%) 27.32 27.08 - 42.27 0.8042 times

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 425.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 426 and price is deviating by 17 points

Upper Bollinger band is at 459 and lower is at 393, while middle bands are at 410 and 443

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.68 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 423.76
12 day DMA 430.08
20 day DMA 425.91
35 day DMA 407.95
50 day DMA 403.89
100 day DMA 369.07
150 day DMA 342.19
200 day DMA 320.3

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.85421.68429.25
12 day EMA425.43424.93428.28
20 day EMA421.81421.14422.68
35 day EMA414.37413.56413.97
50 day EMA403.43402.42402.25

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA423.76423.45426.93
12 day SMA430.08430.96434.06
20 day SMA425.91424.71424.09
35 day SMA407.95407.2406.9
50 day SMA403.89402.83402.29
100 day SMA369.07367.94366.97
150 day SMA342.19340.93339.86
200 day SMA320.3319.55318.9

Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top