Munafa Stock Market Course + Intraday & FNO calls 
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets CRS
- CRS Experts view
- Tomorrow's Movement CRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarpenterTechnology
Strong intraday Stock price targets for CarpenterTechnology are 326.95 and 339.42
| Intraday Target 1 | 318.07 |
| Intraday Target 2 | 323.36 |
| Intraday Target 3 | 330.54 |
| Intraday Target 4 | 335.83 |
| Intraday Target 5 | 343.01 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.65 (2.3%) | 325.51 | 325.25 - 337.72 | 0.9531 times | Thu 08 January 2026 | 321.26 (-5.59%) | 345.00 | 308.24 - 348.99 | 1.6663 times | Wed 07 January 2026 | 340.28 (1.37%) | 339.11 | 335.50 - 343.78 | 0.7985 times | Tue 06 January 2026 | 335.67 (-1.43%) | 340.90 | 329.17 - 344.11 | 0.7966 times | Mon 05 January 2026 | 340.54 (0.65%) | 340.00 | 333.28 - 344.99 | 1.7372 times | Fri 02 January 2026 | 338.34 (7.46%) | 316.59 | 315.00 - 339.74 | 1.2518 times | Wed 31 December 2025 | 314.84 (-3.25%) | 319.64 | 314.59 - 321.42 | 0.7603 times | Mon 29 December 2025 | 325.43 (0.01%) | 335.00 | 323.55 - 335.00 | 0.3729 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 1.3275 times | Fri 26 December 2025 | 334.35 (-0.02%) | 333.90 | 331.00 - 335.51 | 0.3359 times | Wed 24 December 2025 | 334.42 (0.31%) | 335.29 | 331.96 - 336.00 | 0.2555 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 298.07 and 338.82
| Weekly Target 1 | 287.88 |
| Weekly Target 2 | 308.26 |
| Weekly Target 3 | 328.62666666667 |
| Weekly Target 4 | 349.01 |
| Weekly Target 5 | 369.38 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.2704 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5091 times | Mon 29 December 2025 | 325.40 (-2.68%) | 332.23 | 323.55 - 332.85 | 0.2834 times | Fri 26 December 2025 | 334.35 (2.19%) | 337.07 | 326.96 - 341.28 | 0.6302 times | Fri 19 December 2025 | 327.19 (1.73%) | 325.49 | 315.01 - 330.76 | 1.5409 times | Fri 12 December 2025 | 321.63 (4.72%) | 306.87 | 296.00 - 329.67 | 1.6962 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.0859 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.7425 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.2354 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.006 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.6893 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 318.45 and 359.2
| Monthly Target 1 | 287.88 |
| Monthly Target 2 | 308.26 |
| Monthly Target 3 | 328.62666666667 |
| Monthly Target 4 | 349.01 |
| Monthly Target 5 | 369.38 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.65 (4.39%) | 316.59 | 308.24 - 348.99 | 0.3129 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1149 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7476 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1297 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.1946 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0072 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1055 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3412 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0181 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0282 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.9588 times |
Yearly price and charts CarpenterTechnology
Strong yearly Stock price targets for CarpenterTechnology CRS are 318.45 and 359.2
| Yearly Target 1 | 287.88 |
| Yearly Target 2 | 308.26 |
| Yearly Target 3 | 328.62666666667 |
| Yearly Target 4 | 349.01 |
| Yearly Target 5 | 369.38 |
Yearly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 328.65 (4.39%) | 316.59 | 308.24 - 348.99 | 0.0532 times | Wed 31 December 2025 | 314.84 (85.52%) | 172.09 | 138.61 - 342.11 | 2.1235 times | Tue 31 December 2024 | 169.71 (139.7%) | 70.00 | 58.87 - 198.24 | 1.5175 times | Fri 29 December 2023 | 70.80 (91.66%) | 35.98 | 35.98 - 74.06 | 1.0668 times | Fri 30 December 2022 | 36.94 (26.55%) | 29.49 | 24.76 - 44.96 | 0.8889 times | Fri 31 December 2021 | 29.19 (0.24%) | 29.44 | 26.84 - 49.20 | 0.8291 times | Thu 31 December 2020 | 29.12 (-41.5%) | 50.25 | 13.60 - 50.25 | 1.2775 times | Tue 31 December 2019 | 49.78 (39.79%) | 34.64 | 34.40 - 56.07 | 0.6141 times | Mon 31 December 2018 | 35.61 (-31.02%) | 51.36 | 32.77 - 61.49 | 0.8083 times | Wed 27 December 2017 | 51.62 (42.71%) | 36.82 | 34.24 - 53.61 | 0.8212 times | Fri 30 December 2016 | 36.17 (19.49%) | 29.82 | 23.99 - 42.27 | 1.1216 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carpenter Technology CRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 8 points
Upper Bollinger band is at 344 and lower is at 313, while middle bands are at 321 and 336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarpenterTechnology in short term but the sell signal is initial and weak.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.78 and CarpenterTechnology CRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 333.28 |
| 12 day DMA | 331.05 |
| 20 day DMA | 327.94 |
| 35 day DMA | 321.36 |
| 50 day DMA | 321.59 |
| 100 day DMA | 285.06 |
| 150 day DMA | 278.09 |
| 200 day DMA | 257.82 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.2 | 330.97 | 335.83 |
| 12 day EMA | 329.56 | 329.72 | 331.26 |
| 20 day EMA | 327.25 | 327.1 | 327.71 |
| 35 day EMA | 324.4 | 324.15 | 324.32 |
| 50 day EMA | 320.72 | 320.4 | 320.37 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.28 | 335.22 | 333.93 |
| 12 day SMA | 331.05 | 331.36 | 331.86 |
| 20 day SMA | 327.94 | 326.74 | 325.7 |
| 35 day SMA | 321.36 | 321.19 | 321.5 |
| 50 day SMA | 321.59 | 321.22 | 321.16 |
| 100 day SMA | 285.06 | 284.24 | 283.53 |
| 150 day SMA | 278.09 | 277.46 | 276.88 |
| 200 day SMA | 257.82 | 257.11 | 256.45 |
Videos related to: CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
