Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.06 and 22.34
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.54 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.27 (-0.13%) | 22.30 | 22.12 - 22.40 | 1.2399 times | Fri 28 August 2026 | 22.30 (-0.18%) | 22.20 | 22.20 - 22.35 | 0.1109 times | Thu 27 August 2026 | 22.34 (-0.4%) | 22.34 | 22.10 - 22.38 | 2.3286 times | Wed 26 August 2026 | 22.43 (0.31%) | 22.26 | 22.25 - 22.43 | 0.5847 times | Tue 25 August 2026 | 22.36 (0.4%) | 22.21 | 22.21 - 22.48 | 0.5746 times | Mon 24 August 2026 | 22.27 (-0.76%) | 22.48 | 22.18 - 22.50 | 0.7157 times | Fri 21 August 2026 | 22.44 (0%) | 22.50 | 22.13 - 22.50 | 1.6431 times | Thu 20 August 2026 | 22.44 (0.49%) | 22.40 | 22.33 - 22.50 | 1.2298 times | Wed 19 August 2026 | 22.33 (1.22%) | 22.06 | 22.06 - 22.34 | 0.7258 times | Tue 18 August 2026 | 22.06 (0.23%) | 21.98 | 21.98 - 22.10 | 0.8468 times | Mon 17 August 2026 | 22.01 (-0.09%) | 22.07 | 22.01 - 22.20 | 0.373 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 22.06 and 22.34
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.27 (-0.13%) | 22.30 | 22.12 - 22.40 | 0.2704 times | Fri 28 August 2026 | 22.30 (-0.62%) | 22.48 | 22.10 - 22.50 | 0.9411 times | Fri 21 August 2026 | 22.44 (1.86%) | 22.07 | 21.98 - 22.50 | 1.051 times | Fri 14 August 2026 | 22.03 (-0.09%) | 21.99 | 21.87 - 22.45 | 1.5831 times | Fri 07 August 2026 | 22.05 (-0.18%) | 22.00 | 22.00 - 22.30 | 0.9675 times | Fri 31 July 2026 | 22.09 (0.05%) | 22.05 | 21.86 - 22.25 | 1.2533 times | Fri 24 July 2026 | 22.08 (-0.09%) | 22.04 | 21.87 - 22.16 | 0.774 times | Fri 17 July 2026 | 22.10 (-1.47%) | 22.45 | 21.92 - 22.69 | 0.9191 times | Tue 07 July 2026 | 22.43 (0.85%) | 22.35 | 22.03 - 22.48 | 0.3782 times | Thu 02 July 2026 | 22.24 (0.72%) | 22.10 | 21.88 - 22.30 | 1.8624 times | Fri 26 June 2026 | 22.08 (-2.39%) | 22.51 | 21.78 - 22.67 | 1.9107 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 22.07 and 22.7
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.27 (0.81%) | 22.00 | 21.87 - 22.50 | 0.623 times | Fri 31 July 2026 | 22.09 (-0.27%) | 22.02 | 21.86 - 22.69 | 0.475 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.18 | 21.78 - 22.75 | 0.7258 times | Fri 29 May 2026 | 22.38 (2.05%) | 21.93 | 21.67 - 22.88 | 0.4247 times | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 1.1906 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 1.0802 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.7469 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 1.3534 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 2.1048 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 1.2757 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 1.0363 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 20.09 and 25.07
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 21.016666666667 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 26 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 22.27 (25.39%) | 17.90 | 17.90 - 22.88 | 0.5599 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.414 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1258 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3426 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4015 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4129 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.85 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4179 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4754 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.33 | 22.35 |
| 12 day EMA | 22.27 | 22.27 | 22.27 |
| 20 day EMA | 22.24 | 22.24 | 22.23 |
| 35 day EMA | 22.22 | 22.22 | 22.22 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.34 | 22.37 |
| 12 day SMA | 22.27 | 22.26 | 22.24 |
| 20 day SMA | 22.19 | 22.19 | 22.18 |
| 35 day SMA | 22.15 | 22.16 | 22.17 |
| 50 day SMA | 22.2 | 22.21 | 22.21 |
| 100 day SMA | 22.09 | 22.07 | 22.04 |
| 150 day SMA | 21.4 | 21.38 | 21.36 |
| 200 day SMA | 20.62 | 20.6 | 20.58 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
