Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 17.48 and 18.34
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.99 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.10 (-3%) | 18.52 | 17.72 - 18.58 | 3.7815 times | Thu 04 December 2025 | 18.66 (0.86%) | 18.38 | 18.38 - 18.69 | 0.7208 times | Wed 03 December 2025 | 18.50 (0.65%) | 18.28 | 18.15 - 18.51 | 1.4703 times | Tue 02 December 2025 | 18.38 (0.44%) | 18.21 | 18.05 - 18.38 | 0.6636 times | Mon 01 December 2025 | 18.30 (-0.16%) | 18.33 | 18.25 - 18.33 | 0.3776 times | Fri 28 November 2025 | 18.33 (1.44%) | 17.80 | 17.80 - 18.33 | 0.4062 times | Wed 26 November 2025 | 18.07 (-0.28%) | 18.22 | 18.00 - 18.22 | 0.2632 times | Tue 25 November 2025 | 18.12 (0.67%) | 17.98 | 17.98 - 18.21 | 0.5549 times | Mon 24 November 2025 | 18.00 (2.33%) | 17.56 | 17.49 - 18.12 | 1.23 times | Fri 21 November 2025 | 17.59 (-0.34%) | 17.55 | 17.40 - 17.72 | 0.532 times | Thu 20 November 2025 | 17.65 (0.17%) | 17.80 | 17.39 - 17.80 | 0.9725 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 17.43 and 18.4
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.10 (-1.25%) | 18.33 | 17.72 - 18.69 | 1.4656 times | Fri 28 November 2025 | 18.33 (4.21%) | 17.56 | 17.49 - 18.33 | 0.5129 times | Fri 21 November 2025 | 17.59 (3.29%) | 16.86 | 16.49 - 17.80 | 1.0209 times | Fri 14 November 2025 | 17.03 (-7.9%) | 18.39 | 15.55 - 18.50 | 2.4148 times | Fri 07 November 2025 | 18.49 (-0.05%) | 18.35 | 18.20 - 18.65 | 1.4094 times | Fri 31 October 2025 | 18.50 (0%) | 18.44 | 18.11 - 18.53 | 0.1913 times | Fri 31 October 2025 | 18.50 (-0.43%) | 18.40 | 18.11 - 18.75 | 0.6384 times | Fri 24 October 2025 | 18.58 (1.31%) | 18.15 | 17.95 - 18.59 | 0.8165 times | Fri 17 October 2025 | 18.34 (-4.48%) | 19.23 | 18.01 - 19.50 | 0.7818 times | Fri 10 October 2025 | 19.20 (1.75%) | 19.01 | 18.25 - 19.49 | 0.7484 times | Fri 03 October 2025 | 18.87 (-5.84%) | 20.06 | 18.13 - 20.15 | 2.5786 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 17.43 and 18.4
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.10 (-1.25%) | 18.33 | 17.72 - 18.69 | 0.1474 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.5388 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.457 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.3402 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.5242 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.4479 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 0.9855 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 2.9453 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 0.9428 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.6709 times | Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 0.8566 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 9.59 and 21.27
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.10 (-25.33%) | 24.25 | 12.75 - 24.43 | 2.1828 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1077 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3322 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.3987 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4028 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.812 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.3545 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4094 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Div COD-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compass Div COD-B looks bearish. It has broken an important moving average level of 18.11 with high volumes
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.78 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.56 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.43 | 18.31 |
| 12 day EMA | 18.16 | 18.17 | 18.08 |
| 20 day EMA | 18.12 | 18.12 | 18.06 |
| 35 day EMA | 18.24 | 18.25 | 18.23 |
| 50 day EMA | 18.52 | 18.54 | 18.53 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.43 | 18.32 |
| 12 day SMA | 18.11 | 18.05 | 17.93 |
| 20 day SMA | 17.78 | 17.8 | 17.79 |
| 35 day SMA | 18.06 | 18.08 | 18.07 |
| 50 day SMA | 18.37 | 18.41 | 18.44 |
| 100 day SMA | 18.97 | 18.98 | 18.99 |
| 150 day SMA | 18.56 | 18.59 | 18.62 |
| 200 day SMA | 19.57 | 19.6 | 19.62 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
