Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 21.81 and 22.03
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.983333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.2 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.93 (-0.36%) | 22.01 | 21.90 - 22.12 | 0.9867 times | Wed 29 April 2026 | 22.01 (-0.54%) | 22.23 | 21.92 - 22.23 | 0.5867 times | Tue 28 April 2026 | 22.13 (-0.58%) | 22.25 | 22.05 - 22.26 | 0.5067 times | Mon 27 April 2026 | 22.26 (-1.15%) | 22.66 | 21.72 - 22.78 | 0.26 times | Fri 24 April 2026 | 22.52 (-0.75%) | 22.40 | 22.40 - 22.52 | 0.3733 times | Thu 23 April 2026 | 22.69 (2.67%) | 22.04 | 22.04 - 22.80 | 2.1267 times | Wed 22 April 2026 | 22.10 (3.8%) | 21.18 | 21.13 - 22.40 | 3.0133 times | Tue 21 April 2026 | 21.29 (0.09%) | 21.23 | 21.03 - 21.29 | 0.7533 times | Mon 20 April 2026 | 21.27 (1%) | 21.09 | 21.00 - 21.27 | 1.2067 times | Fri 17 April 2026 | 21.06 (-0.05%) | 21.10 | 20.93 - 21.10 | 0.1867 times | Thu 16 April 2026 | 21.07 (-0.05%) | 21.02 | 21.01 - 21.15 | 2.22 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 21.3 and 22.36
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.93 (-2.62%) | 22.66 | 21.72 - 22.78 | 0.4112 times | Fri 24 April 2026 | 22.52 (6.93%) | 21.09 | 21.00 - 22.80 | 1.3133 times | Fri 17 April 2026 | 21.06 (0.91%) | 20.55 | 20.55 - 21.48 | 1.2149 times | Fri 10 April 2026 | 20.87 (3.99%) | 19.92 | 19.92 - 21.00 | 1.5171 times | Thu 02 April 2026 | 20.07 (6.7%) | 18.97 | 18.97 - 20.50 | 1.6425 times | Fri 27 March 2026 | 18.81 (-6%) | 19.50 | 18.41 - 19.84 | 0.9852 times | Tue 17 March 2026 | 20.01 (0.91%) | 19.85 | 19.85 - 20.21 | 0.1265 times | Fri 13 March 2026 | 19.83 (-2.6%) | 20.20 | 19.68 - 20.45 | 0.813 times | Fri 06 March 2026 | 20.36 (-0.97%) | 20.51 | 20.23 - 20.70 | 1.3226 times | Fri 27 February 2026 | 20.56 (-0.82%) | 20.40 | 20.06 - 20.77 | 0.6537 times | Fri 20 February 2026 | 20.73 (-0.58%) | 20.73 | 20.50 - 20.89 | 0.7802 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 20.74 and 23.99
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.93 (12.4%) | 19.76 | 19.55 - 22.80 | 0.8221 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 0.7459 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.5694 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 0.9345 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.52 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.8809 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.747 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.5562 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.8569 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 2.367 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.6111 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 19.92 and 24.82
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 20.876666666667 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.93 (23.48%) | 17.90 | 17.90 - 22.80 | 0.3802 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.467 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1716 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3513 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4217 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.426 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8588 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4326 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.4907 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.6 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.1 | 22.14 |
| 12 day EMA | 21.78 | 21.75 | 21.7 |
| 20 day EMA | 21.42 | 21.37 | 21.3 |
| 35 day EMA | 21.12 | 21.07 | 21.01 |
| 50 day EMA | 20.76 | 20.71 | 20.66 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.32 | 22.34 |
| 12 day SMA | 21.78 | 21.72 | 21.64 |
| 20 day SMA | 21.32 | 21.22 | 21.1 |
| 35 day SMA | 20.59 | 20.54 | 20.5 |
| 50 day SMA | 20.6 | 20.58 | 20.56 |
| 100 day SMA | 19.88 | 19.84 | 19.8 |
| 150 day SMA | 19.41 | 19.39 | 19.38 |
| 200 day SMA | 19.44 | 19.42 | 19.41 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
