ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.18 and 22.33

Intraday Target 122.15
Intraday Target 222.2
Intraday Target 322.3
Intraday Target 422.35
Intraday Target 522.45

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 22.25 (-0.31%) 22.40 22.25 - 22.40 2.3498 times
Thu 29 October 2026 22.32 (0.13%) 22.30 22.25 - 22.32 1.2367 times
Wed 28 October 2026 22.29 (0.04%) 22.30 22.28 - 22.30 0.318 times
Tue 27 October 2026 22.28 (0.13%) 22.25 22.25 - 22.33 0.371 times
Mon 26 October 2026 22.25 (-0.04%) 22.24 22.10 - 22.25 0.4594 times
Fri 23 October 2026 22.26 (0.41%) 22.00 22.00 - 22.35 0.6714 times
Thu 22 October 2026 22.17 (-0.27%) 22.01 22.01 - 22.40 0.9364 times
Wed 21 October 2026 22.23 (0.14%) 22.23 22.10 - 22.23 0.212 times
Tue 20 October 2026 22.20 (0.82%) 22.13 21.85 - 22.29 2.1201 times
Mon 19 October 2026 22.02 (-0.05%) 22.03 22.00 - 22.09 1.3251 times
Fri 16 October 2026 22.03 (-0.81%) 22.19 22.03 - 22.19 0.636 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.18 and 22.48

Weekly Target 121.95
Weekly Target 222.1
Weekly Target 322.25
Weekly Target 422.4
Weekly Target 522.55

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 22.25 (-0.04%) 22.24 22.10 - 22.40 0.5678 times
Fri 23 October 2026 22.26 (1.04%) 22.03 21.85 - 22.40 0.6314 times
Fri 16 October 2026 22.03 (-1.03%) 22.20 21.92 - 22.39 0.9746 times
Fri 09 October 2026 22.26 (1.09%) 21.93 21.86 - 22.40 0.8093 times
Fri 02 October 2026 22.02 (-0.77%) 22.09 21.70 - 22.38 1.5064 times
Fri 25 September 2026 22.19 (-1.2%) 22.33 22.15 - 22.50 0.8496 times
Fri 18 September 2026 22.46 (0.99%) 22.17 22.17 - 22.50 0.9979 times
Fri 11 September 2026 22.24 (-0.04%) 22.15 22.05 - 22.39 1.9449 times
Fri 04 September 2026 22.25 (-0.22%) 22.30 22.12 - 22.45 0.8114 times
Fri 28 August 2026 22.30 (-0.62%) 22.48 22.10 - 22.50 0.9068 times
Fri 21 August 2026 22.44 (1.86%) 22.07 21.98 - 22.50 1.0127 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.05 and 22.6

Monthly Target 121.62
Monthly Target 221.93
Monthly Target 322.166666666667
Monthly Target 422.48
Monthly Target 522.72

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 22.25 (1.51%) 21.92 21.85 - 22.40 0.5524 times
Wed 30 September 2026 21.92 (-1.57%) 22.21 21.70 - 22.50 0.9677 times
Mon 31 August 2026 22.27 (0.81%) 22.00 21.87 - 22.50 0.7981 times
Fri 31 July 2026 22.09 (-0.27%) 22.02 21.86 - 22.69 0.6085 times
Tue 30 June 2026 22.15 (-1.03%) 22.18 21.78 - 22.75 0.9298 times
Fri 29 May 2026 22.38 (2.05%) 21.93 21.67 - 22.88 0.544 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.5252 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 1.3837 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.9568 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.7338 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 2.6963 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 20.08 and 25.06

Yearly Target 116.03
Yearly Target 219.14
Yearly Target 321.01
Yearly Target 424.12
Yearly Target 525.99

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 30 October 2026 22.25 (25.28%) 17.90 17.90 - 22.88 0.653 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.3873 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1133 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.3388 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.397 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4084 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8407 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.4023 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.4592 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.21
20 day DMA 22.21
35 day DMA 22.22
50 day DMA 22.24
100 day DMA 22.23
150 day DMA 21.99
200 day DMA 21.5

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2822.26
12 day EMA22.2322.2322.21
20 day EMA22.2322.2322.22
35 day EMA22.2222.2222.21
50 day EMA22.2322.2322.23

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2822.25
12 day SMA22.2122.2122.2
20 day SMA22.2122.222.19
35 day SMA22.2222.2222.21
50 day SMA22.2422.2422.24
100 day SMA22.2322.2322.23
150 day SMA21.9921.9721.96
200 day SMA21.521.4821.46

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top