ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.64 and 23.02

Intraday Target 122.34
Intraday Target 222.56
Intraday Target 322.72
Intraday Target 422.94
Intraday Target 523.1

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 20 May 2026 22.78 (1.42%) 22.50 22.50 - 22.88 1.6206 times
Tue 19 May 2026 22.46 (0%) 22.49 22.28 - 22.49 0.4236 times
Mon 18 May 2026 22.46 (0.94%) 22.16 22.13 - 22.46 2.7808 times
Fri 15 May 2026 22.25 (-0.63%) 21.78 21.78 - 22.25 0.4236 times
Thu 14 May 2026 22.39 (0.4%) 22.22 22.05 - 22.45 0.2947 times
Wed 13 May 2026 22.30 (-0.22%) 21.80 21.80 - 22.45 0.4052 times
Tue 12 May 2026 22.35 (-0.18%) 22.44 22.23 - 22.50 1.2707 times
Mon 11 May 2026 22.39 (-0.36%) 22.36 22.36 - 22.41 0.6998 times
Fri 08 May 2026 22.47 (0.18%) 22.38 22.19 - 22.55 1.326 times
Thu 07 May 2026 22.43 (-0.31%) 22.50 22.01 - 22.50 0.7551 times
Wed 06 May 2026 22.50 (0.45%) 22.34 21.74 - 22.50 1.9521 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 22.46 and 23.21

Weekly Target 121.85
Weekly Target 222.31
Weekly Target 322.596666666667
Weekly Target 423.06
Weekly Target 523.35

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 20 May 2026 22.78 (2.38%) 22.16 22.13 - 22.88 0.3621 times
Fri 15 May 2026 22.25 (-0.98%) 22.36 21.78 - 22.50 0.2322 times
Fri 08 May 2026 22.47 (2.37%) 22.23 21.67 - 22.55 0.8058 times
Fri 01 May 2026 21.95 (-2.53%) 22.66 21.72 - 22.78 0.5777 times
Fri 24 April 2026 22.52 (6.93%) 21.09 21.00 - 22.80 1.5494 times
Fri 17 April 2026 21.06 (0.91%) 20.55 20.55 - 21.48 1.4333 times
Fri 10 April 2026 20.87 (3.99%) 19.92 19.92 - 21.00 1.7899 times
Thu 02 April 2026 20.07 (6.7%) 18.97 18.97 - 20.50 1.9378 times
Fri 27 March 2026 18.81 (-6%) 19.50 18.41 - 19.84 1.1624 times
Tue 17 March 2026 20.01 (0.91%) 19.85 19.85 - 20.21 0.1493 times
Fri 13 March 2026 19.83 (-2.6%) 20.20 19.68 - 20.45 0.9592 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 22.23 and 23.44

Monthly Target 121.23
Monthly Target 222.01
Monthly Target 322.443333333333
Monthly Target 423.22
Monthly Target 523.65

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 20 May 2026 22.78 (3.88%) 21.93 21.67 - 22.88 0.2778 times
Thu 30 April 2026 21.93 (12.4%) 19.76 19.55 - 22.80 1.0759 times
Tue 31 March 2026 19.51 (-5.11%) 20.51 18.41 - 20.70 0.9761 times
Fri 27 February 2026 20.56 (3.73%) 19.70 19.70 - 20.92 0.6749 times
Fri 30 January 2026 19.82 (11.6%) 17.90 17.90 - 19.90 1.223 times
Wed 31 December 2025 17.76 (-3.11%) 18.33 17.50 - 19.30 1.9021 times
Fri 28 November 2025 18.33 (-0.92%) 18.35 15.55 - 18.65 1.1528 times
Fri 31 October 2025 18.50 (0.76%) 18.43 17.95 - 19.50 0.9365 times
Tue 30 September 2025 18.36 (-8.7%) 19.91 18.13 - 20.85 0.7279 times
Fri 29 August 2025 20.11 (10.8%) 18.17 18.02 - 20.15 1.053 times
Thu 31 July 2025 18.15 (-2.31%) 18.59 17.62 - 19.83 3.0977 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-B are 20.34 and 25.32

Yearly Target 116.21
Yearly Target 219.49
Yearly Target 321.186666666667
Yearly Target 424.47
Yearly Target 526.17

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 20 May 2026 22.78 (28.27%) 17.90 17.90 - 22.88 0.4031 times
Wed 31 December 2025 17.76 (-26.73%) 24.25 12.75 - 24.43 2.4588 times
Tue 31 December 2024 24.24 (-0.7%) 24.58 22.26 - 25.87 1.1467 times
Fri 29 December 2023 24.41 (5.85%) 23.50 22.02 - 26.50 0.349 times
Fri 30 December 2022 23.06 (-17.35%) 27.81 22.35 - 27.81 0.4089 times
Fri 31 December 2021 27.90 (9.8%) 25.41 25.00 - 27.95 0.4206 times
Thu 31 December 2020 25.41 (-1.51%) 25.94 13.88 - 26.54 0.8658 times
Tue 31 December 2019 25.80 (35.43%) 19.00 18.80 - 25.92 1.4443 times
Mon 31 December 2018 19.05 (0%) 24.19 16.80 - 24.49 1.5029 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Div COD-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.43
20 day DMA 22.33
35 day DMA 21.7
50 day DMA 21.08
100 day DMA 20.38
150 day DMA 19.68
200 day DMA 19.65

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.422.37
12 day EMA22.3822.3122.28
20 day EMA22.1622.122.06
35 day EMA21.6921.6321.58
50 day EMA21.1821.1121.06

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3722.35
12 day SMA22.4322.3622.31
20 day SMA22.3322.2922.23
35 day SMA21.721.621.53
50 day SMA21.0821.0321
100 day SMA20.3820.3420.3
150 day SMA19.6819.6619.64
200 day SMA19.6519.6319.61

Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top