Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 18.17 and 18.75
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.31 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.89 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.31 (0.77%) | 18.12 | 18.02 - 18.60 | 1.6463 times | Fri 19 December 2025 | 18.17 (-1.94%) | 18.50 | 18.00 - 18.63 | 0.7934 times | Thu 18 December 2025 | 18.53 (-0.64%) | 18.66 | 18.46 - 18.94 | 0.461 times | Wed 17 December 2025 | 18.65 (-0.59%) | 18.61 | 18.60 - 18.83 | 0.4233 times | Tue 16 December 2025 | 18.76 (0.75%) | 18.56 | 18.56 - 19.05 | 0.9031 times | Mon 15 December 2025 | 18.62 (-1.38%) | 18.83 | 18.13 - 18.84 | 1.2449 times | Fri 12 December 2025 | 18.88 (-1%) | 19.00 | 18.74 - 19.30 | 0.6272 times | Thu 11 December 2025 | 19.07 (2.36%) | 18.60 | 18.59 - 19.07 | 0.7463 times | Wed 10 December 2025 | 18.63 (1.64%) | 18.48 | 18.25 - 18.75 | 1.7999 times | Tue 09 December 2025 | 18.33 (-0.92%) | 18.42 | 18.30 - 18.69 | 1.3547 times | Mon 08 December 2025 | 18.50 (2.21%) | 17.92 | 17.50 - 18.53 | 1.063 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 18.17 and 18.75
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.31 (0.77%) | 18.12 | 18.02 - 18.60 | 0.5287 times | Fri 19 December 2025 | 18.17 (-3.76%) | 18.83 | 18.00 - 19.05 | 1.2286 times | Fri 12 December 2025 | 18.88 (4.31%) | 17.92 | 17.50 - 19.30 | 1.7956 times | Fri 05 December 2025 | 18.10 (-1.25%) | 18.33 | 17.72 - 18.69 | 1.2346 times | Fri 28 November 2025 | 18.33 (4.21%) | 17.56 | 17.49 - 18.33 | 0.432 times | Fri 21 November 2025 | 17.59 (3.29%) | 16.86 | 16.49 - 17.80 | 0.86 times | Fri 14 November 2025 | 17.03 (-7.9%) | 18.39 | 15.55 - 18.50 | 2.0342 times | Fri 07 November 2025 | 18.49 (-0.05%) | 18.35 | 18.20 - 18.65 | 1.1873 times | Fri 31 October 2025 | 18.50 (0%) | 18.44 | 18.11 - 18.53 | 0.1611 times | Fri 31 October 2025 | 18.50 (-0.43%) | 18.40 | 18.11 - 18.75 | 0.5378 times | Fri 24 October 2025 | 18.58 (1.31%) | 18.15 | 17.95 - 18.59 | 0.6878 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 17.01 and 18.81
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.31 (-0.11%) | 18.33 | 17.50 - 19.30 | 0.5483 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.5169 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.4384 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.3264 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.5028 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.389 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 0.9454 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 2.8255 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 0.9044 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.6029 times | Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 0.8217 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 9.69 and 21.37
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.31 (-24.46%) | 24.25 | 12.75 - 24.43 | 2.2412 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.0966 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3288 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.3947 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.3987 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8039 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.3409 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.3953 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and CompassDiv COD-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.51 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.48 | 18.64 |
| 12 day EMA | 18.47 | 18.5 | 18.56 |
| 20 day EMA | 18.4 | 18.41 | 18.44 |
| 35 day EMA | 18.39 | 18.4 | 18.41 |
| 50 day EMA | 18.33 | 18.33 | 18.34 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.55 | 18.69 |
| 12 day SMA | 18.55 | 18.58 | 18.6 |
| 20 day SMA | 18.45 | 18.41 | 18.38 |
| 35 day SMA | 18.12 | 18.12 | 18.13 |
| 50 day SMA | 18.25 | 18.27 | 18.28 |
| 100 day SMA | 18.95 | 18.95 | 18.95 |
| 150 day SMA | 18.51 | 18.49 | 18.48 |
| 200 day SMA | 19.3 | 19.32 | 19.35 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
