Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-B
- COD-B Experts view
- Tomorrow's Movement COD-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 20.07 and 20.39
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.146666666667 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.47 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.16 (0.3%) | 20.14 | 19.98 - 20.30 | 0.2741 times | Mon 06 April 2026 | 20.10 (0.15%) | 19.92 | 19.92 - 20.37 | 2.4393 times | Thu 02 April 2026 | 20.07 (0.4%) | 19.95 | 19.65 - 20.10 | 0.5586 times | Wed 01 April 2026 | 19.99 (2.46%) | 19.76 | 19.55 - 20.00 | 0.7564 times | Tue 31 March 2026 | 19.51 (-1.46%) | 20.00 | 19.51 - 20.05 | 2.2484 times | Mon 30 March 2026 | 19.80 (5.26%) | 18.97 | 18.97 - 20.50 | 1.3012 times | Fri 27 March 2026 | 18.81 (1.9%) | 18.41 | 18.41 - 19.25 | 0.6003 times | Thu 26 March 2026 | 18.46 (-1.86%) | 18.66 | 18.44 - 18.76 | 0.229 times | Wed 25 March 2026 | 18.81 (1.02%) | 18.60 | 18.60 - 18.97 | 0.4094 times | Tue 24 March 2026 | 18.62 (-3.97%) | 19.22 | 18.52 - 19.45 | 1.1832 times | Mon 23 March 2026 | 19.39 (-3.1%) | 19.50 | 19.10 - 19.84 | 0.4962 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 20.04 and 20.49
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.16 (0.45%) | 19.92 | 19.92 - 20.37 | 1.0975 times | Thu 02 April 2026 | 20.07 (6.7%) | 18.97 | 18.97 - 20.50 | 1.9677 times | Fri 27 March 2026 | 18.81 (-6%) | 19.50 | 18.41 - 19.84 | 1.1804 times | Tue 17 March 2026 | 20.01 (0.91%) | 19.85 | 19.85 - 20.21 | 0.1516 times | Fri 13 March 2026 | 19.83 (-2.6%) | 20.20 | 19.68 - 20.45 | 0.974 times | Fri 06 March 2026 | 20.36 (-0.97%) | 20.51 | 20.23 - 20.70 | 1.5846 times | Fri 27 February 2026 | 20.56 (-0.82%) | 20.40 | 20.06 - 20.77 | 0.7832 times | Fri 20 February 2026 | 20.73 (-0.58%) | 20.73 | 20.50 - 20.89 | 0.9347 times | Fri 13 February 2026 | 20.85 (0%) | 20.80 | 20.65 - 20.92 | 0.3832 times | Fri 13 February 2026 | 20.85 (3.37%) | 20.28 | 20.15 - 20.92 | 0.9432 times | Fri 06 February 2026 | 20.17 (1.77%) | 19.70 | 19.70 - 20.35 | 1.0218 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 19.86 and 20.68
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.16 (3.33%) | 19.76 | 19.55 - 20.37 | 0.2426 times | Tue 31 March 2026 | 19.51 (-5.11%) | 20.51 | 18.41 - 20.70 | 0.793 times | Fri 27 February 2026 | 20.56 (3.73%) | 19.70 | 19.70 - 20.92 | 0.6053 times | Fri 30 January 2026 | 19.82 (11.6%) | 17.90 | 17.90 - 19.90 | 0.9935 times | Wed 31 December 2025 | 17.76 (-3.11%) | 18.33 | 17.50 - 19.30 | 1.616 times | Fri 28 November 2025 | 18.33 (-0.92%) | 18.35 | 15.55 - 18.65 | 0.9365 times | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.7942 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.5913 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.911 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 2.5165 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 1.7128 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-B are 19.03 and 22.05
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.16 (13.51%) | 17.90 | 17.90 - 20.92 | 0.3092 times | Wed 31 December 2025 | 17.76 (-26.73%) | 24.25 | 12.75 - 24.43 | 2.4873 times | Tue 31 December 2024 | 24.24 (-0.7%) | 24.58 | 22.26 - 25.87 | 1.1813 times | Fri 29 December 2023 | 24.41 (5.85%) | 23.50 | 22.02 - 26.50 | 0.3542 times | Fri 30 December 2022 | 23.06 (-17.35%) | 27.81 | 22.35 - 27.81 | 0.4252 times | Fri 31 December 2021 | 27.90 (9.8%) | 25.41 | 25.00 - 27.95 | 0.4295 times | Thu 31 December 2020 | 25.41 (-1.51%) | 25.94 | 13.88 - 26.54 | 0.8659 times | Tue 31 December 2019 | 25.80 (35.43%) | 19.00 | 18.80 - 25.92 | 1.4444 times | Mon 31 December 2018 | 19.05 (0%) | 24.19 | 16.80 - 24.49 | 1.503 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.85 | 19.72 |
| 12 day EMA | 19.78 | 19.71 | 19.64 |
| 20 day EMA | 19.82 | 19.78 | 19.75 |
| 35 day EMA | 19.87 | 19.85 | 19.84 |
| 50 day EMA | 20.02 | 20.01 | 20.01 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.89 | 19.64 |
| 12 day SMA | 19.48 | 19.46 | 19.44 |
| 20 day SMA | 19.78 | 19.8 | 19.82 |
| 35 day SMA | 20.16 | 20.17 | 20.19 |
| 50 day SMA | 20.11 | 20.09 | 20.07 |
| 100 day SMA | 19.22 | 19.2 | 19.19 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 19.19 | 19.18 | 19.17 |
Videos related to: CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
