ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 28.11 and 28.11

Intraday Target 128.11
Intraday Target 228.11
Intraday Target 328.11
Intraday Target 428.11
Intraday Target 528.11

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 28.11 (-0.46%) 28.11 28.11 - 28.11 0.1791 times
Thu 25 June 2026 28.24 (0%) 28.20 28.20 - 28.32 0.8955 times
Wed 24 June 2026 28.24 (-0.04%) 28.34 28.24 - 28.34 0.6269 times
Tue 23 June 2026 28.25 (0.43%) 28.15 28.15 - 28.35 0.8657 times
Mon 22 June 2026 28.13 (-0.53%) 28.29 27.86 - 28.35 0.9851 times
Thu 18 June 2026 28.28 (-0.04%) 28.28 28.09 - 28.29 0.4478 times
Wed 17 June 2026 28.29 (0.57%) 28.13 28.13 - 28.40 2.1791 times
Tue 16 June 2026 28.13 (0%) 28.42 28.13 - 28.50 0.2388 times
Mon 15 June 2026 28.13 (-0.95%) 28.50 27.85 - 28.58 2.3582 times
Fri 12 June 2026 28.40 (0.64%) 28.15 28.15 - 28.46 1.2239 times
Thu 11 June 2026 28.22 (0.75%) 28.01 28.01 - 28.50 0.8358 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.74 and 28.23

Weekly Target 127.62
Weekly Target 227.86
Weekly Target 328.106666666667
Weekly Target 428.35
Weekly Target 528.6

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 28.11 (-0.6%) 28.29 27.86 - 28.35 0.7292 times
Thu 18 June 2026 28.28 (-0.42%) 28.50 27.85 - 28.58 1.0723 times
Fri 12 June 2026 28.40 (2.08%) 27.84 27.65 - 28.50 1.1152 times
Fri 05 June 2026 27.82 (1.79%) 27.45 27.02 - 28.10 1.3174 times
Fri 29 May 2026 27.33 (-0.58%) 27.20 27.17 - 27.67 0.7966 times
Fri 22 May 2026 27.49 (0.18%) 27.52 26.56 - 27.87 1.011 times
Fri 15 May 2026 27.44 (1.37%) 26.51 26.51 - 27.50 0.6005 times
Fri 08 May 2026 27.07 (-1.92%) 27.50 26.60 - 27.98 2.163 times
Fri 01 May 2026 27.60 (-1.22%) 28.00 27.51 - 28.00 0.6066 times
Fri 24 April 2026 27.94 (1.12%) 27.72 27.50 - 28.00 0.5882 times
Thu 16 April 2026 27.63 (-1.32%) 28.05 27.04 - 28.18 0.6863 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.57 and 29.13

Monthly Target 126.34
Monthly Target 227.23
Monthly Target 327.903333333333
Monthly Target 428.79
Monthly Target 529.46

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 28.11 (2.85%) 27.45 27.02 - 28.58 0.9724 times
Fri 29 May 2026 27.33 (-0.65%) 27.51 26.51 - 27.98 1.0681 times
Thu 30 April 2026 27.51 (-2.45%) 26.99 26.99 - 28.18 0.6262 times
Tue 31 March 2026 28.20 (0.71%) 27.86 26.56 - 28.30 2.0729 times
Fri 27 February 2026 28.00 (1.27%) 27.83 27.35 - 28.29 1.0442 times
Fri 30 January 2026 27.65 (0%) 27.81 27.21 - 28.27 1.3524 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.501 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.5319 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.1103 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.7205 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 0.8809 times

monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-D are 27.31 and 29.38

Yearly Target 125.66
Yearly Target 226.89
Yearly Target 327.733333333333
Yearly Target 428.96
Yearly Target 529.8

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 26 June 2026 28.11 (1.66%) 27.81 26.51 - 28.58 0.2841 times
Wed 31 December 2025 27.65 (6.84%) 25.90 25.42 - 28.19 0.4155 times
Tue 31 December 2024 25.88 (1.29%) 25.60 24.54 - 27.29 0.4678 times
Fri 29 December 2023 25.55 (0.47%) 25.50 23.85 - 26.77 0.4126 times
Fri 30 December 2022 25.43 (-4.4%) 26.50 23.85 - 27.71 0.6721 times
Fri 31 December 2021 26.60 (5.01%) 25.70 25.31 - 27.08 0.8184 times
Thu 31 December 2020 25.33 (-2.5%) 25.92 12.96 - 26.20 1.6319 times
Tue 31 December 2019 25.98 (23.71%) 21.00 20.90 - 26.31 1.4965 times
Mon 31 December 2018 21.00 (-19.51%) 26.14 18.32 - 26.79 1.7376 times
Wed 27 December 2017 26.09 (17.52%) 23.91 23.03 - 26.89 2.0635 times
Fri 30 December 2016 22.20 (0%) 21.08 17.86 - 23.42 1.6697 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CostamareInc (CMR-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and CostamareInc CMR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.

CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.2
20 day DMA 28.02
35 day DMA 27.69
50 day DMA 27.68
100 day DMA 27.8
150 day DMA 27.68
200 day DMA 27.57

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.2328.22
12 day EMA28.1428.1428.12
20 day EMA28.0228.0127.99
35 day EMA27.8927.8827.86
50 day EMA27.7527.7427.72

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.2328.24
12 day SMA28.228.1928.16
20 day SMA28.0227.9827.94
35 day SMA27.6927.6727.65
50 day SMA27.6827.6827.68
100 day SMA27.827.7927.79
150 day SMA27.6827.6727.66
200 day SMA27.5727.5627.56

Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top