Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 26.91 and 27.21
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.136666666667 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.44 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.11 (-0.55%) | 27.30 | 27.00 - 27.30 | 2.033 times | Mon 08 December 2025 | 27.26 (0.04%) | 27.27 | 27.26 - 27.50 | 1.1538 times | Fri 05 December 2025 | 27.25 (-0.91%) | 27.00 | 27.00 - 27.46 | 1.0989 times | Thu 04 December 2025 | 27.50 (-1.26%) | 27.41 | 27.34 - 27.72 | 1.2088 times | Wed 03 December 2025 | 27.85 (2.77%) | 27.03 | 27.00 - 27.85 | 1.4835 times | Tue 02 December 2025 | 27.10 (0.37%) | 27.60 | 27.07 - 27.60 | 0.8791 times | Mon 01 December 2025 | 27.00 (-0.84%) | 27.04 | 27.00 - 27.04 | 0.2747 times | Fri 28 November 2025 | 27.23 (1.08%) | 27.28 | 27.23 - 27.28 | 0.4945 times | Wed 26 November 2025 | 26.94 (-0.59%) | 26.80 | 26.80 - 26.94 | 0.4396 times | Tue 25 November 2025 | 27.10 (-0.44%) | 27.01 | 26.72 - 27.10 | 0.9341 times | Mon 24 November 2025 | 27.22 (1.95%) | 26.80 | 26.75 - 27.22 | 2.033 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 26.81 and 27.31
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.11 (-0.51%) | 27.27 | 27.00 - 27.50 | 0.5731 times | Fri 05 December 2025 | 27.25 (0.07%) | 27.04 | 27.00 - 27.85 | 0.8893 times | Fri 28 November 2025 | 27.23 (1.99%) | 26.80 | 26.72 - 27.28 | 0.7016 times | Fri 21 November 2025 | 26.70 (-2.13%) | 27.25 | 26.70 - 27.30 | 1.2451 times | Fri 14 November 2025 | 27.28 (0.52%) | 27.18 | 26.91 - 27.30 | 1.4427 times | Fri 07 November 2025 | 27.14 (-0.22%) | 27.06 | 26.97 - 27.25 | 0.3458 times | Fri 31 October 2025 | 27.20 (0%) | 27.05 | 26.96 - 27.20 | 0.1383 times | Fri 31 October 2025 | 27.20 (0.82%) | 27.10 | 26.96 - 27.79 | 1.6304 times | Fri 24 October 2025 | 26.98 (-1.35%) | 27.27 | 26.71 - 27.35 | 0.8794 times | Fri 17 October 2025 | 27.35 (-0.33%) | 27.21 | 26.70 - 27.52 | 2.1542 times | Fri 10 October 2025 | 27.44 (-1.86%) | 27.85 | 27.44 - 28.19 | 1.7984 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.06 and 27.91
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.11 (-0.44%) | 27.04 | 27.00 - 27.85 | 0.2508 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.6406 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.3609 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.8677 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.1626 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.592 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.7423 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.7084 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.9022 times | Mon 31 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.7724 times | Fri 28 February 2025 | 26.34 (-0.6%) | 26.50 | 26.22 - 26.95 | 1.0355 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 26.27 and 29.04
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 26.906666666667 |
| Yearly Target 4 | 28.39 |
| Yearly Target 5 | 29.68 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.11 (4.75%) | 25.90 | 25.42 - 28.19 | 0.3608 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4203 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.3725 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.6149 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.7343 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.4228 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.3047 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.5149 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 1.7991 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.4557 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Costamare Inc CMR-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13
Tomorrow's movement Prediction of Costamare Inc CMR-D looks bearish. It has broken an important moving average level of 27.19 with high volumes
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and CostamareInc CMR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.31 | 27.34 |
| 12 day EMA | 27.22 | 27.24 | 27.24 |
| 20 day EMA | 27.19 | 27.2 | 27.19 |
| 35 day EMA | 27.19 | 27.2 | 27.2 |
| 50 day EMA | 27.24 | 27.25 | 27.25 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.39 | 27.34 |
| 12 day SMA | 27.19 | 27.16 | 27.13 |
| 20 day SMA | 27.15 | 27.16 | 27.15 |
| 35 day SMA | 27.16 | 27.16 | 27.15 |
| 50 day SMA | 27.23 | 27.24 | 27.23 |
| 100 day SMA | 27.08 | 27.07 | 27.07 |
| 150 day SMA | 26.8 | 26.8 | 26.79 |
| 200 day SMA | 26.67 | 26.67 | 26.67 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
