Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.58 and 28.18
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.733333333333 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.33 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.72 (1.28%) | 27.44 | 27.44 - 28.04 | 3.5865 times | Fri 19 December 2025 | 27.37 (0.22%) | 27.30 | 27.30 - 27.38 | 0.2532 times | Thu 18 December 2025 | 27.31 (-0.69%) | 27.40 | 27.31 - 27.40 | 0.5063 times | Tue 16 December 2025 | 27.50 (0%) | 27.50 | 27.49 - 27.50 | 0.5485 times | Mon 15 December 2025 | 27.50 (0.99%) | 27.19 | 27.19 - 27.50 | 0.6329 times | Fri 12 December 2025 | 27.23 (-0.44%) | 27.21 | 27.21 - 27.51 | 0.3797 times | Thu 11 December 2025 | 27.35 (-0.22%) | 27.34 | 27.11 - 27.45 | 0.9705 times | Wed 10 December 2025 | 27.41 (1.11%) | 27.25 | 27.16 - 27.41 | 0.6751 times | Tue 09 December 2025 | 27.11 (-0.55%) | 27.30 | 27.00 - 27.30 | 1.5612 times | Mon 08 December 2025 | 27.26 (0.04%) | 27.27 | 27.26 - 27.50 | 0.8861 times | Fri 05 December 2025 | 27.25 (-0.91%) | 27.00 | 27.00 - 27.46 | 0.8439 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.58 and 28.18
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.72 (1.28%) | 27.44 | 27.44 - 28.04 | 0.9615 times | Fri 19 December 2025 | 27.37 (0.51%) | 27.19 | 27.19 - 27.50 | 0.5204 times | Fri 12 December 2025 | 27.23 (-0.07%) | 27.27 | 27.00 - 27.51 | 1.1991 times | Fri 05 December 2025 | 27.25 (0.07%) | 27.04 | 27.00 - 27.85 | 1.0181 times | Fri 28 November 2025 | 27.23 (1.99%) | 26.80 | 26.72 - 27.28 | 0.8032 times | Fri 21 November 2025 | 26.70 (-2.13%) | 27.25 | 26.70 - 27.30 | 1.4253 times | Fri 14 November 2025 | 27.28 (0.52%) | 27.18 | 26.91 - 27.30 | 1.6516 times | Fri 07 November 2025 | 27.14 (-0.22%) | 27.06 | 26.97 - 27.25 | 0.3959 times | Fri 31 October 2025 | 27.20 (0%) | 27.05 | 26.96 - 27.20 | 0.1584 times | Fri 31 October 2025 | 27.20 (0.82%) | 27.10 | 26.96 - 27.79 | 1.8665 times | Fri 24 October 2025 | 26.98 (-1.35%) | 27.27 | 26.71 - 27.35 | 1.0068 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.36 and 28.4
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.72 (1.8%) | 27.04 | 27.00 - 28.04 | 0.5379 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.6218 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.3208 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.8422 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.1284 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.5451 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.7205 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.6876 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.8462 times | Mon 31 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.7496 times | Fri 28 February 2025 | 26.34 (-0.6%) | 26.50 | 26.22 - 26.95 | 1.005 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 26.57 and 29.34
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.72 (7.11%) | 25.90 | 25.42 - 28.19 | 0.3693 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4199 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.3722 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.6144 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.7337 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.4215 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.3036 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.5136 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 1.7975 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.4544 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costamare Inc CMR-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Costamare Inc CMR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.59
Tomorrow's movement Prediction of Costamare Inc CMR-D is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 115 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.38 | 27.38 |
| 12 day EMA | 27.4 | 27.34 | 27.33 |
| 20 day EMA | 27.33 | 27.29 | 27.28 |
| 35 day EMA | 27.3 | 27.28 | 27.27 |
| 50 day EMA | 27.28 | 27.26 | 27.26 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.38 | 27.38 |
| 12 day SMA | 27.38 | 27.39 | 27.36 |
| 20 day SMA | 27.28 | 27.23 | 27.21 |
| 35 day SMA | 27.21 | 27.2 | 27.2 |
| 50 day SMA | 27.22 | 27.22 | 27.23 |
| 100 day SMA | 27.14 | 27.13 | 27.12 |
| 150 day SMA | 26.87 | 26.86 | 26.85 |
| 200 day SMA | 26.71 | 26.71 | 26.7 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
