Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.98 and 28.06
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 27.993333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.07 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.02 (0.07%) | 28.00 | 27.94 - 28.02 | 1.6667 times | Thu 08 January 2026 | 28.00 (1.67%) | 27.50 | 27.21 - 28.00 | 5.9821 times | Wed 07 January 2026 | 27.54 (-0.51%) | 27.42 | 27.42 - 27.54 | 0.4464 times | Tue 06 January 2026 | 27.68 (-0.54%) | 27.68 | 27.68 - 27.68 | 0.0595 times | Mon 05 January 2026 | 27.83 (0%) | 27.83 | 27.83 - 27.89 | 0.7143 times | Fri 02 January 2026 | 27.83 (0.65%) | 27.81 | 27.81 - 27.83 | 0.3274 times | Wed 31 December 2025 | 27.65 (-0.68%) | 27.65 | 27.65 - 27.65 | 0.0595 times | Mon 29 December 2025 | 27.84 (0%) | 27.96 | 27.56 - 27.96 | 0.2679 times | Mon 29 December 2025 | 27.84 (1.13%) | 27.96 | 27.56 - 27.96 | 0.2679 times | Fri 26 December 2025 | 27.53 (-0.79%) | 27.53 | 27.36 - 27.53 | 0.2083 times | Tue 23 December 2025 | 27.75 (0.11%) | 27.76 | 27.70 - 27.86 | 0.3274 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.62 and 28.43
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.02 (0.68%) | 27.83 | 27.21 - 28.02 | 2.9302 times | Fri 02 January 2026 | 27.83 (-0.04%) | 27.96 | 27.56 - 27.96 | 0.2163 times | Mon 29 December 2025 | 27.84 (1.13%) | 27.96 | 27.56 - 27.96 | 0.0885 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.44 | 27.36 - 28.04 | 1.0128 times | Fri 19 December 2025 | 27.37 (0.51%) | 27.19 | 27.19 - 27.50 | 0.4523 times | Fri 12 December 2025 | 27.23 (-0.07%) | 27.27 | 27.00 - 27.51 | 1.0423 times | Fri 05 December 2025 | 27.25 (0.07%) | 27.04 | 27.00 - 27.85 | 0.885 times | Fri 28 November 2025 | 27.23 (1.99%) | 26.80 | 26.72 - 27.28 | 0.6981 times | Fri 21 November 2025 | 26.70 (-2.13%) | 27.25 | 26.70 - 27.30 | 1.2389 times | Fri 14 November 2025 | 27.28 (0.52%) | 27.18 | 26.91 - 27.30 | 1.4356 times | Fri 07 November 2025 | 27.14 (-0.22%) | 27.06 | 26.97 - 27.25 | 0.3441 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.62 and 28.43
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.02 (1.34%) | 27.81 | 27.21 - 28.02 | 0.5175 times | Wed 31 December 2025 | 27.65 (1.54%) | 27.04 | 27.00 - 28.04 | 0.6113 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.6331 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.3449 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.8575 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.1489 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.5732 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.7336 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.7001 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.8798 times | Mon 31 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.7633 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 27.62 and 28.43
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 27.75 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.02 (1.34%) | 27.81 | 27.21 - 28.02 | 0.0176 times | Wed 31 December 2025 | 27.65 (6.84%) | 25.90 | 25.42 - 28.19 | 0.4334 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4904 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.4347 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.7175 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.8568 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.6602 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.5224 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.7677 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 2.0992 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.6986 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9
Tomorrow's movement Prediction of Costamare Inc CMR-D is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.78 | 27.67 |
| 12 day EMA | 27.74 | 27.69 | 27.63 |
| 20 day EMA | 27.63 | 27.59 | 27.55 |
| 35 day EMA | 27.51 | 27.48 | 27.45 |
| 50 day EMA | 27.38 | 27.35 | 27.32 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.78 | 27.71 |
| 12 day SMA | 27.77 | 27.72 | 27.66 |
| 20 day SMA | 27.6 | 27.56 | 27.53 |
| 35 day SMA | 27.4 | 27.38 | 27.36 |
| 50 day SMA | 27.34 | 27.32 | 27.3 |
| 100 day SMA | 27.27 | 27.25 | 27.24 |
| 150 day SMA | 27 | 26.98 | 26.97 |
| 200 day SMA | 26.79 | 26.78 | 26.78 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
