CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CMR-D
• CMR-D Experts view
• Tomorrow's Movement CMR-D
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CMR-D History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CostamareInc in short term and the sell signal is strong.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and CostamareInc CMR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.

CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period	DMA value
5 day DMA	27.71
12 day DMA	27.96
20 day DMA	28.06
35 day DMA	27.93
50 day DMA	27.74
100 day DMA	27.82
150 day DMA	27.74
200 day DMA	27.62

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.7	27.86	27.93
12 day EMA	27.88	27.97	28.02
20 day EMA	27.92	27.98	28.01
35 day EMA	27.86	27.89	27.9
50 day EMA	27.73	27.74	27.74

SMA (simple moving average) of Costamare Inc CMR-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.71	27.91	27.97
12 day SMA	27.96	28.03	28.08
20 day SMA	28.06	28.11	28.14
35 day SMA	27.93	27.92	27.91
50 day SMA	27.74	27.74	27.74
100 day SMA	27.82	27.83	27.82
150 day SMA	27.74	27.74	27.73
200 day SMA	27.62	27.62	27.61

Hindi Video What Is Needed To Succeed In Stock Markets