Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.58 and 27.91
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.636666666667 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 27.97 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.74 (0.43%) | 27.57 | 27.42 - 27.75 | 0.2778 times | Wed 21 January 2026 | 27.62 (0.44%) | 27.60 | 27.58 - 27.80 | 0.9503 times | Tue 20 January 2026 | 27.50 (-0.94%) | 27.90 | 27.50 - 28.00 | 0.614 times | Fri 16 January 2026 | 27.76 (-0.32%) | 27.98 | 27.66 - 28.15 | 1.038 times | Thu 15 January 2026 | 27.85 (-0.07%) | 27.97 | 27.60 - 27.97 | 0.8333 times | Wed 14 January 2026 | 27.87 (-0.39%) | 27.79 | 27.55 - 27.87 | 1.1696 times | Tue 13 January 2026 | 27.98 (0.72%) | 27.94 | 27.61 - 28.27 | 1.1842 times | Mon 12 January 2026 | 27.78 (-0.86%) | 27.93 | 27.63 - 28.00 | 0.1754 times | Fri 09 January 2026 | 28.02 (0.07%) | 28.00 | 27.94 - 28.02 | 0.8187 times | Thu 08 January 2026 | 28.00 (1.67%) | 27.50 | 27.21 - 28.00 | 2.9386 times | Wed 07 January 2026 | 27.54 (-0.51%) | 27.42 | 27.42 - 27.54 | 0.2193 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.29 and 27.87
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.74 (-0.07%) | 27.90 | 27.42 - 28.00 | 1.0751 times | Fri 16 January 2026 | 27.76 (-0.93%) | 27.93 | 27.55 - 28.27 | 2.5683 times | Fri 09 January 2026 | 28.02 (0.68%) | 27.83 | 27.21 - 28.02 | 2.5427 times | Fri 02 January 2026 | 27.83 (-0.04%) | 27.96 | 27.56 - 27.96 | 0.1877 times | Mon 29 December 2025 | 27.84 (1.13%) | 27.96 | 27.56 - 27.96 | 0.0768 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.44 | 27.36 - 28.04 | 0.8788 times | Fri 19 December 2025 | 27.37 (0.51%) | 27.19 | 27.19 - 27.50 | 0.3925 times | Fri 12 December 2025 | 27.23 (-0.07%) | 27.27 | 27.00 - 27.51 | 0.9044 times | Fri 05 December 2025 | 27.25 (0.07%) | 27.04 | 27.00 - 27.85 | 0.7679 times | Fri 28 November 2025 | 27.23 (1.99%) | 26.80 | 26.72 - 27.28 | 0.6058 times | Fri 21 November 2025 | 26.70 (-2.13%) | 27.25 | 26.70 - 27.30 | 1.0751 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 26.95 and 28.01
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 27.74 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.74 (0.33%) | 27.81 | 27.21 - 28.27 | 1.1504 times | Wed 31 December 2025 | 27.65 (1.54%) | 27.04 | 27.00 - 28.04 | 0.5705 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.5908 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.2551 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.8003 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.0723 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.4682 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.6846 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.6534 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.7544 times | Mon 31 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.7123 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 26.95 and 28.01
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 27.74 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.74 (0.33%) | 27.81 | 27.21 - 28.27 | 0.0418 times | Wed 31 December 2025 | 27.65 (6.84%) | 25.90 | 25.42 - 28.19 | 0.4324 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4892 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.4336 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.7158 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.8548 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.6561 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.5187 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.7634 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 2.0941 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.6945 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CostamareInc in short term but the sell signal is initial and weak.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and CostamareInc CMR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.43 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.69 | 27.72 |
| 12 day EMA | 27.73 | 27.73 | 27.75 |
| 20 day EMA | 27.69 | 27.68 | 27.69 |
| 35 day EMA | 27.6 | 27.59 | 27.59 |
| 50 day EMA | 27.43 | 27.42 | 27.41 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.72 | 27.79 |
| 12 day SMA | 27.78 | 27.79 | 27.8 |
| 20 day SMA | 27.77 | 27.75 | 27.73 |
| 35 day SMA | 27.58 | 27.56 | 27.54 |
| 50 day SMA | 27.43 | 27.42 | 27.41 |
| 100 day SMA | 27.34 | 27.34 | 27.33 |
| 150 day SMA | 27.08 | 27.07 | 27.06 |
| 200 day SMA | 26.84 | 26.84 | 26.83 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
