ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 27.98 and 28.06

Intraday Target 127.91
Intraday Target 227.97
Intraday Target 327.993333333333
Intraday Target 428.05
Intraday Target 528.07

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (0.07%) 28.00 27.94 - 28.02 1.6667 times
Thu 08 January 2026 28.00 (1.67%) 27.50 27.21 - 28.00 5.9821 times
Wed 07 January 2026 27.54 (-0.51%) 27.42 27.42 - 27.54 0.4464 times
Tue 06 January 2026 27.68 (-0.54%) 27.68 27.68 - 27.68 0.0595 times
Mon 05 January 2026 27.83 (0%) 27.83 27.83 - 27.89 0.7143 times
Fri 02 January 2026 27.83 (0.65%) 27.81 27.81 - 27.83 0.3274 times
Wed 31 December 2025 27.65 (-0.68%) 27.65 27.65 - 27.65 0.0595 times
Mon 29 December 2025 27.84 (0%) 27.96 27.56 - 27.96 0.2679 times
Mon 29 December 2025 27.84 (1.13%) 27.96 27.56 - 27.96 0.2679 times
Fri 26 December 2025 27.53 (-0.79%) 27.53 27.36 - 27.53 0.2083 times
Tue 23 December 2025 27.75 (0.11%) 27.76 27.70 - 27.86 0.3274 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-D are 27.62 and 28.43

Weekly Target 126.94
Weekly Target 227.48
Weekly Target 327.75
Weekly Target 428.29
Weekly Target 528.56

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (0.68%) 27.83 27.21 - 28.02 2.9302 times
Fri 02 January 2026 27.83 (-0.04%) 27.96 27.56 - 27.96 0.2163 times
Mon 29 December 2025 27.84 (1.13%) 27.96 27.56 - 27.96 0.0885 times
Fri 26 December 2025 27.53 (0.58%) 27.44 27.36 - 28.04 1.0128 times
Fri 19 December 2025 27.37 (0.51%) 27.19 27.19 - 27.50 0.4523 times
Fri 12 December 2025 27.23 (-0.07%) 27.27 27.00 - 27.51 1.0423 times
Fri 05 December 2025 27.25 (0.07%) 27.04 27.00 - 27.85 0.885 times
Fri 28 November 2025 27.23 (1.99%) 26.80 26.72 - 27.28 0.6981 times
Fri 21 November 2025 26.70 (-2.13%) 27.25 26.70 - 27.30 1.2389 times
Fri 14 November 2025 27.28 (0.52%) 27.18 26.91 - 27.30 1.4356 times
Fri 07 November 2025 27.14 (-0.22%) 27.06 26.97 - 27.25 0.3441 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-D are 27.62 and 28.43

Monthly Target 126.94
Monthly Target 227.48
Monthly Target 327.75
Monthly Target 428.29
Monthly Target 528.56

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (1.34%) 27.81 27.21 - 28.02 0.5175 times
Wed 31 December 2025 27.65 (1.54%) 27.04 27.00 - 28.04 0.6113 times
Fri 28 November 2025 27.23 (0.11%) 27.06 26.70 - 27.30 0.6331 times
Fri 31 October 2025 27.20 (-0.33%) 27.48 26.70 - 28.19 1.3449 times
Tue 30 September 2025 27.29 (0.11%) 27.18 27.01 - 27.72 0.8575 times
Fri 29 August 2025 27.26 (2.1%) 26.40 26.40 - 27.49 1.1489 times
Thu 31 July 2025 26.70 (0.79%) 26.30 26.10 - 26.95 1.5732 times
Mon 30 June 2025 26.49 (1.18%) 26.20 25.84 - 26.50 0.7336 times
Fri 30 May 2025 26.18 (1%) 25.90 25.90 - 26.35 0.7001 times
Wed 30 April 2025 25.92 (-2.81%) 26.56 25.42 - 26.82 1.8798 times
Mon 31 March 2025 26.67 (1.25%) 26.50 26.06 - 26.71 0.7633 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-D are 27.62 and 28.43

Yearly Target 126.94
Yearly Target 227.48
Yearly Target 327.75
Yearly Target 428.29
Yearly Target 528.56

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (1.34%) 27.81 27.21 - 28.02 0.0176 times
Wed 31 December 2025 27.65 (6.84%) 25.90 25.42 - 28.19 0.4334 times
Tue 31 December 2024 25.88 (1.29%) 25.60 24.54 - 27.29 0.4904 times
Fri 29 December 2023 25.55 (0.47%) 25.50 23.85 - 26.77 0.4347 times
Fri 30 December 2022 25.43 (-4.4%) 26.50 23.85 - 27.71 0.7175 times
Fri 31 December 2021 26.60 (5.01%) 25.70 25.31 - 27.08 0.8568 times
Thu 31 December 2020 25.33 (-2.5%) 25.92 12.96 - 26.20 1.6602 times
Tue 31 December 2019 25.98 (23.71%) 21.00 20.90 - 26.31 1.5224 times
Mon 31 December 2018 21.00 (-19.51%) 26.14 18.32 - 26.79 1.7677 times
Wed 27 December 2017 26.09 (17.52%) 23.91 23.03 - 26.89 2.0992 times
Fri 30 December 2016 22.20 (0%) 21.08 17.86 - 23.42 1.6986 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9

Tomorrow's movement Prediction of Costamare Inc CMR-D is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-D

DMA (daily moving average) of Costamare Inc CMR-D

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.77
20 day DMA 27.6
35 day DMA 27.4
50 day DMA 27.34
100 day DMA 27.27
150 day DMA 27
200 day DMA 26.79

EMA (exponential moving average) of Costamare Inc CMR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.7827.67
12 day EMA27.7427.6927.63
20 day EMA27.6327.5927.55
35 day EMA27.5127.4827.45
50 day EMA27.3827.3527.32

SMA (simple moving average) of Costamare Inc CMR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.7827.71
12 day SMA27.7727.7227.66
20 day SMA27.627.5627.53
35 day SMA27.427.3827.36
50 day SMA27.3427.3227.3
100 day SMA27.2727.2527.24
150 day SMA2726.9826.97
200 day SMA26.7926.7826.78

Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top