Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 28.14 and 28.23
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.15 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.24 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.18 (0.28%) | 28.11 | 28.09 - 28.18 | 0.6336 times | Thu 12 February 2026 | 28.10 (1.08%) | 28.00 | 27.96 - 28.10 | 3.0303 times | Wed 11 February 2026 | 27.80 (-0.04%) | 27.78 | 27.78 - 27.97 | 1.4325 times | Tue 10 February 2026 | 27.81 (0.94%) | 27.81 | 27.81 - 27.81 | 0.0275 times | Mon 09 February 2026 | 27.55 (-0.47%) | 27.87 | 27.41 - 27.87 | 1.8457 times | Fri 06 February 2026 | 27.68 (0.22%) | 27.94 | 27.35 - 28.00 | 0.9917 times | Thu 05 February 2026 | 27.62 (-0.4%) | 27.62 | 27.62 - 27.70 | 1.0468 times | Wed 04 February 2026 | 27.73 (-0.89%) | 27.65 | 27.65 - 27.75 | 0.4683 times | Tue 03 February 2026 | 27.98 (1.05%) | 28.00 | 27.98 - 28.00 | 0.1928 times | Mon 02 February 2026 | 27.69 (0.14%) | 27.83 | 27.69 - 27.90 | 0.3306 times | Fri 30 January 2026 | 27.65 (-1.25%) | 28.00 | 27.50 - 28.00 | 1.1846 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.8 and 28.57
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.18 (1.81%) | 27.87 | 27.41 - 28.18 | 1.6946 times | Fri 06 February 2026 | 27.68 (0.11%) | 27.83 | 27.35 - 28.00 | 0.7368 times | Fri 30 January 2026 | 27.65 (-0.58%) | 27.70 | 27.30 - 28.00 | 1.3798 times | Fri 23 January 2026 | 27.81 (0.18%) | 27.90 | 27.42 - 28.00 | 0.9712 times | Fri 16 January 2026 | 27.76 (-0.93%) | 27.93 | 27.55 - 28.27 | 2.0161 times | Fri 09 January 2026 | 28.02 (0.68%) | 27.83 | 27.21 - 28.02 | 1.996 times | Fri 02 January 2026 | 27.83 (-0.04%) | 27.96 | 27.56 - 27.96 | 0.1474 times | Mon 29 December 2025 | 27.84 (1.13%) | 27.96 | 27.56 - 27.96 | 0.0603 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.44 | 27.36 - 28.04 | 0.6899 times | Fri 19 December 2025 | 27.37 (0.51%) | 27.19 | 27.19 - 27.50 | 0.3081 times | Fri 12 December 2025 | 27.23 (-0.07%) | 27.27 | 27.00 - 27.51 | 0.71 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.77 and 28.6
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.18 (1.92%) | 27.83 | 27.35 - 28.18 | 0.6191 times | Fri 30 January 2026 | 27.65 (0%) | 27.81 | 27.21 - 28.27 | 1.639 times | Wed 31 December 2025 | 27.65 (1.54%) | 27.04 | 27.00 - 28.04 | 0.6225 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.6447 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.3695 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.8732 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.17 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.602 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.747 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.7129 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.9143 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 27.7 and 28.76
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 27.886666666667 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.18 (1.92%) | 27.81 | 27.21 - 28.27 | 0.075 times | Wed 31 December 2025 | 27.65 (6.84%) | 25.90 | 25.42 - 28.19 | 0.4309 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4876 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.4322 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.7134 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.8519 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.6506 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.5136 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.7576 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 2.0872 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.6888 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.84
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.82 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.86 | 27.74 |
| 12 day EMA | 27.85 | 27.79 | 27.73 |
| 20 day EMA | 27.8 | 27.76 | 27.72 |
| 35 day EMA | 27.7 | 27.67 | 27.64 |
| 50 day EMA | 27.62 | 27.6 | 27.58 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.79 | 27.69 |
| 12 day SMA | 27.82 | 27.76 | 27.72 |
| 20 day SMA | 27.75 | 27.73 | 27.72 |
| 35 day SMA | 27.77 | 27.76 | 27.73 |
| 50 day SMA | 27.65 | 27.63 | 27.61 |
| 100 day SMA | 27.44 | 27.43 | 27.42 |
| 150 day SMA | 27.23 | 27.22 | 27.21 |
| 200 day SMA | 26.97 | 26.96 | 26.95 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
