Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.29 and 27.54
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.58 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.41 (1.11%) | 27.25 | 27.16 - 27.41 | 0.884 times | Tue 09 December 2025 | 27.11 (-0.55%) | 27.30 | 27.00 - 27.30 | 2.0442 times | Mon 08 December 2025 | 27.26 (0.04%) | 27.27 | 27.26 - 27.50 | 1.1602 times | Fri 05 December 2025 | 27.25 (-0.91%) | 27.00 | 27.00 - 27.46 | 1.105 times | Thu 04 December 2025 | 27.50 (-1.26%) | 27.41 | 27.34 - 27.72 | 1.2155 times | Wed 03 December 2025 | 27.85 (2.77%) | 27.03 | 27.00 - 27.85 | 1.4917 times | Tue 02 December 2025 | 27.10 (0.37%) | 27.60 | 27.07 - 27.60 | 0.884 times | Mon 01 December 2025 | 27.00 (-0.84%) | 27.04 | 27.00 - 27.04 | 0.2762 times | Fri 28 November 2025 | 27.23 (1.08%) | 27.28 | 27.23 - 27.28 | 0.4972 times | Wed 26 November 2025 | 26.94 (-0.59%) | 26.80 | 26.80 - 26.94 | 0.442 times | Tue 25 November 2025 | 27.10 (-0.44%) | 27.01 | 26.72 - 27.10 | 0.9392 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.21 and 27.71
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.41 (0.59%) | 27.27 | 27.00 - 27.50 | 0.7198 times | Fri 05 December 2025 | 27.25 (0.07%) | 27.04 | 27.00 - 27.85 | 0.8755 times | Fri 28 November 2025 | 27.23 (1.99%) | 26.80 | 26.72 - 27.28 | 0.6907 times | Fri 21 November 2025 | 26.70 (-2.13%) | 27.25 | 26.70 - 27.30 | 1.2257 times | Fri 14 November 2025 | 27.28 (0.52%) | 27.18 | 26.91 - 27.30 | 1.4202 times | Fri 07 November 2025 | 27.14 (-0.22%) | 27.06 | 26.97 - 27.25 | 0.3405 times | Fri 31 October 2025 | 27.20 (0%) | 27.05 | 26.96 - 27.20 | 0.1362 times | Fri 31 October 2025 | 27.20 (0.82%) | 27.10 | 26.96 - 27.79 | 1.6051 times | Fri 24 October 2025 | 26.98 (-1.35%) | 27.27 | 26.71 - 27.35 | 0.8658 times | Fri 17 October 2025 | 27.35 (-0.33%) | 27.21 | 26.70 - 27.52 | 2.1206 times | Fri 10 October 2025 | 27.44 (-1.86%) | 27.85 | 27.44 - 28.19 | 1.7704 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.21 and 28.06
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.41 (0.66%) | 27.04 | 27.00 - 27.85 | 0.2772 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.6389 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.3572 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.8654 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.1595 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.5877 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.7403 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.7065 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.8971 times | Mon 31 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.7703 times | Fri 28 February 2025 | 26.34 (-0.6%) | 26.50 | 26.22 - 26.95 | 1.0327 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 26.42 and 29.19
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 27.006666666667 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.41 (5.91%) | 25.90 | 25.42 - 28.19 | 0.3616 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4202 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.3725 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.6149 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.7343 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.4227 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.3046 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.5148 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 1.7989 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.4556 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.24 | 27.31 |
| 12 day EMA | 27.25 | 27.22 | 27.24 |
| 20 day EMA | 27.21 | 27.19 | 27.2 |
| 35 day EMA | 27.21 | 27.2 | 27.21 |
| 50 day EMA | 27.24 | 27.23 | 27.24 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.39 | 27.39 |
| 12 day SMA | 27.25 | 27.19 | 27.16 |
| 20 day SMA | 27.17 | 27.15 | 27.16 |
| 35 day SMA | 27.16 | 27.16 | 27.16 |
| 50 day SMA | 27.24 | 27.23 | 27.24 |
| 100 day SMA | 27.09 | 27.08 | 27.07 |
| 150 day SMA | 26.81 | 26.8 | 26.8 |
| 200 day SMA | 26.68 | 26.67 | 26.67 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
