Munafa Stock Market Course + Intraday & FNO calls 
CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-D
- CMR-D Experts view
- Tomorrow's Movement CMR-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.61 and 28.4
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.736666666667 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 28.53 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.00 (1.67%) | 27.50 | 27.21 - 28.00 | 6.9072 times | Wed 07 January 2026 | 27.54 (-0.51%) | 27.42 | 27.42 - 27.54 | 0.5155 times | Tue 06 January 2026 | 27.68 (-0.54%) | 27.68 | 27.68 - 27.68 | 0.0687 times | Mon 05 January 2026 | 27.83 (0%) | 27.83 | 27.83 - 27.89 | 0.8247 times | Fri 02 January 2026 | 27.83 (0.65%) | 27.81 | 27.81 - 27.83 | 0.378 times | Wed 31 December 2025 | 27.65 (-0.68%) | 27.65 | 27.65 - 27.65 | 0.0687 times | Mon 29 December 2025 | 27.84 (0%) | 27.96 | 27.56 - 27.96 | 0.3093 times | Mon 29 December 2025 | 27.84 (1.13%) | 27.96 | 27.56 - 27.96 | 0.3093 times | Fri 26 December 2025 | 27.53 (-0.79%) | 27.53 | 27.36 - 27.53 | 0.2405 times | Tue 23 December 2025 | 27.75 (0.11%) | 27.76 | 27.70 - 27.86 | 0.378 times | Mon 22 December 2025 | 27.72 (1.28%) | 27.44 | 27.44 - 28.04 | 2.921 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-D are 27.61 and 28.4
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 27.736666666667 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.00 (0.61%) | 27.83 | 27.21 - 28.00 | 2.5182 times | Fri 02 January 2026 | 27.83 (-0.04%) | 27.96 | 27.56 - 27.96 | 0.2289 times | Mon 29 December 2025 | 27.84 (1.13%) | 27.96 | 27.56 - 27.96 | 0.0937 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.44 | 27.36 - 28.04 | 1.0718 times | Fri 19 December 2025 | 27.37 (0.51%) | 27.19 | 27.19 - 27.50 | 0.4787 times | Fri 12 December 2025 | 27.23 (-0.07%) | 27.27 | 27.00 - 27.51 | 1.103 times | Fri 05 December 2025 | 27.25 (0.07%) | 27.04 | 27.00 - 27.85 | 0.9365 times | Fri 28 November 2025 | 27.23 (1.99%) | 26.80 | 26.72 - 27.28 | 0.7388 times | Fri 21 November 2025 | 26.70 (-2.13%) | 27.25 | 26.70 - 27.30 | 1.3111 times | Fri 14 November 2025 | 27.28 (0.52%) | 27.18 | 26.91 - 27.30 | 1.5193 times | Fri 07 November 2025 | 27.14 (-0.22%) | 27.06 | 26.97 - 27.25 | 0.3642 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-D are 27.61 and 28.4
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.00 (1.27%) | 27.81 | 27.21 - 28.00 | 0.4277 times | Wed 31 December 2025 | 27.65 (1.54%) | 27.04 | 27.00 - 28.04 | 0.6171 times | Fri 28 November 2025 | 27.23 (0.11%) | 27.06 | 26.70 - 27.30 | 0.6391 times | Fri 31 October 2025 | 27.20 (-0.33%) | 27.48 | 26.70 - 28.19 | 1.3576 times | Tue 30 September 2025 | 27.29 (0.11%) | 27.18 | 27.01 - 27.72 | 0.8656 times | Fri 29 August 2025 | 27.26 (2.1%) | 26.40 | 26.40 - 27.49 | 1.1598 times | Thu 31 July 2025 | 26.70 (0.79%) | 26.30 | 26.10 - 26.95 | 1.5881 times | Mon 30 June 2025 | 26.49 (1.18%) | 26.20 | 25.84 - 26.50 | 0.7405 times | Fri 30 May 2025 | 26.18 (1%) | 25.90 | 25.90 - 26.35 | 0.7067 times | Wed 30 April 2025 | 25.92 (-2.81%) | 26.56 | 25.42 - 26.82 | 1.8976 times | Mon 31 March 2025 | 26.67 (1.25%) | 26.50 | 26.06 - 26.71 | 0.7705 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-D are 27.61 and 28.4
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 27.736666666667 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.00 (1.27%) | 27.81 | 27.21 - 28.00 | 0.0144 times | Wed 31 December 2025 | 27.65 (6.84%) | 25.90 | 25.42 - 28.19 | 0.4335 times | Tue 31 December 2024 | 25.88 (1.29%) | 25.60 | 24.54 - 27.29 | 0.4906 times | Fri 29 December 2023 | 25.55 (0.47%) | 25.50 | 23.85 - 26.77 | 0.4348 times | Fri 30 December 2022 | 25.43 (-4.4%) | 26.50 | 23.85 - 27.71 | 0.7177 times | Fri 31 December 2021 | 26.60 (5.01%) | 25.70 | 25.31 - 27.08 | 0.8571 times | Thu 31 December 2020 | 25.33 (-2.5%) | 25.92 | 12.96 - 26.20 | 1.6607 times | Tue 31 December 2019 | 25.98 (23.71%) | 21.00 | 20.90 - 26.31 | 1.5229 times | Mon 31 December 2018 | 21.00 (-19.51%) | 26.14 | 18.32 - 26.79 | 1.7683 times | Wed 27 December 2017 | 26.09 (17.52%) | 23.91 | 23.03 - 26.89 | 2.0999 times | Fri 30 December 2016 | 22.20 (0%) | 21.08 | 17.86 - 23.42 | 1.6991 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costamare Inc CMR-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Costamare Inc CMR-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9
Tomorrow's movement Prediction of Costamare Inc CMR-D is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Tomorrow's movement Prediction of Costamare Inc CMR-D looks bullish. It has broken an important Moving average of 27.59 with high volumes
Munafa value: 125 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and CostamareInc CMR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-D stock. Volume based technical analysis of CostamareInc CMR-D stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-D
DMA (daily moving average) of Costamare Inc CMR-D
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.32 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Costamare Inc CMR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.67 | 27.74 |
| 12 day EMA | 27.69 | 27.63 | 27.65 |
| 20 day EMA | 27.59 | 27.55 | 27.55 |
| 35 day EMA | 27.48 | 27.45 | 27.44 |
| 50 day EMA | 27.35 | 27.32 | 27.31 |
SMA (simple moving average) of Costamare Inc CMR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.71 | 27.77 |
| 12 day SMA | 27.72 | 27.66 | 27.65 |
| 20 day SMA | 27.56 | 27.53 | 27.52 |
| 35 day SMA | 27.38 | 27.36 | 27.35 |
| 50 day SMA | 27.32 | 27.3 | 27.29 |
| 100 day SMA | 27.25 | 27.24 | 27.23 |
| 150 day SMA | 26.98 | 26.97 | 26.96 |
| 200 day SMA | 26.78 | 26.78 | 26.77 |
Videos related to: CostamareInc CMR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
