CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-C
- CMR-C Experts view
- Tomorrow's Movement CMR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 26.64 and 26.77
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.656666666667 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 26.79 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.70 (0.11%) | 26.65 | 26.57 - 26.70 | 0.4325 times | Thu 04 December 2025 | 26.67 (-0.04%) | 26.62 | 26.50 - 26.69 | 0.6228 times | Wed 03 December 2025 | 26.68 (0.26%) | 26.57 | 26.57 - 26.68 | 0.346 times | Tue 02 December 2025 | 26.61 (-0.04%) | 26.68 | 26.59 - 26.68 | 0.4498 times | Mon 01 December 2025 | 26.62 (-0.11%) | 26.68 | 26.58 - 26.68 | 0.3979 times | Fri 28 November 2025 | 26.65 (0.08%) | 26.66 | 26.65 - 26.67 | 0.2076 times | Wed 26 November 2025 | 26.63 (0.15%) | 26.52 | 26.52 - 26.68 | 0.4498 times | Tue 25 November 2025 | 26.59 (0.08%) | 26.59 | 26.50 - 26.59 | 0.4325 times | Mon 24 November 2025 | 26.57 (0.26%) | 26.51 | 26.51 - 26.59 | 0.7785 times | Fri 21 November 2025 | 26.50 (1.34%) | 26.41 | 26.39 - 26.55 | 5.8824 times | Thu 20 November 2025 | 26.15 (-0.8%) | 26.32 | 26.10 - 26.32 | 2.3529 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.6 and 26.8
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.70 (0.19%) | 26.68 | 26.50 - 26.70 | 0.6458 times | Fri 28 November 2025 | 26.65 (0.57%) | 26.51 | 26.50 - 26.68 | 0.5365 times | Fri 21 November 2025 | 26.50 (1.61%) | 26.10 | 26.10 - 26.55 | 3.1297 times | Fri 14 November 2025 | 26.08 (-0.72%) | 26.20 | 25.98 - 26.49 | 1.1376 times | Fri 07 November 2025 | 26.27 (0.23%) | 26.32 | 26.06 - 26.36 | 0.5365 times | Fri 31 October 2025 | 26.21 (0%) | 26.11 | 26.11 - 26.35 | 0.0546 times | Fri 31 October 2025 | 26.21 (0.5%) | 25.81 | 25.81 - 26.35 | 1.6393 times | Fri 24 October 2025 | 26.08 (-0.11%) | 25.92 | 25.92 - 26.28 | 0.919 times | Fri 17 October 2025 | 26.11 (-2.06%) | 26.71 | 25.71 - 26.71 | 0.5812 times | Fri 10 October 2025 | 26.66 (0.68%) | 26.50 | 26.48 - 26.75 | 0.8197 times | Fri 03 October 2025 | 26.48 (-0.08%) | 26.34 | 26.32 - 26.63 | 0.4372 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 26.6 and 26.8
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.70 (0.19%) | 26.68 | 26.50 - 26.70 | 0.1611 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.332 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.0817 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.5588 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.7348 times | Thu 31 July 2025 | 25.93 (-1.78%) | 26.38 | 25.51 - 26.72 | 1.3389 times | Mon 30 June 2025 | 26.40 (3.49%) | 25.65 | 25.50 - 26.40 | 0.9317 times | Fri 30 May 2025 | 25.51 (0.59%) | 25.36 | 25.30 - 26.00 | 1.2375 times | Wed 30 April 2025 | 25.36 (-2.98%) | 26.49 | 25.05 - 26.49 | 2.0113 times | Mon 31 March 2025 | 26.14 (0.11%) | 26.16 | 25.91 - 26.69 | 0.6123 times | Fri 28 February 2025 | 26.11 (-0.68%) | 26.23 | 25.93 - 26.45 | 0.5068 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-C are 25.88 and 27.58
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.70 (3.89%) | 25.84 | 25.05 - 26.75 | 0.5324 times | Tue 31 December 2024 | 25.70 (1.26%) | 25.41 | 25.22 - 27.19 | 0.4764 times | Fri 29 December 2023 | 25.38 (1.16%) | 24.88 | 23.56 - 26.21 | 0.6675 times | Fri 30 December 2022 | 25.09 (-4.42%) | 26.44 | 22.80 - 26.99 | 0.7652 times | Fri 31 December 2021 | 26.25 (4.29%) | 25.19 | 24.75 - 26.80 | 0.7525 times | Thu 31 December 2020 | 25.17 (-2.02%) | 25.84 | 12.31 - 26.10 | 1.2905 times | Tue 31 December 2019 | 25.69 (21.24%) | 21.29 | 21.04 - 26.00 | 1.2996 times | Mon 31 December 2018 | 21.19 (-17.26%) | 25.48 | 18.21 - 26.05 | 1.2097 times | Wed 27 December 2017 | 25.61 (18.18%) | 23.90 | 22.77 - 26.24 | 1.3125 times | Fri 30 December 2016 | 21.67 (0%) | 20.12 | 17.60 - 22.84 | 1.6937 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.64 | 26.63 |
| 12 day EMA | 26.57 | 26.55 | 26.53 |
| 20 day EMA | 26.5 | 26.48 | 26.46 |
| 35 day EMA | 26.45 | 26.44 | 26.43 |
| 50 day EMA | 26.39 | 26.38 | 26.37 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.65 | 26.64 |
| 12 day SMA | 26.56 | 26.54 | 26.52 |
| 20 day SMA | 26.45 | 26.43 | 26.4 |
| 35 day SMA | 26.32 | 26.31 | 26.29 |
| 50 day SMA | 26.37 | 26.36 | 26.36 |
| 100 day SMA | 26.24 | 26.23 | 26.23 |
| 150 day SMA | 26.07 | 26.06 | 26.05 |
| 200 day SMA | 26.05 | 26.05 | 26.05 |


