CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-C
- CMR-C Experts view
- Tomorrow's Movement CMR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 26.86 and 27.08
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.12 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.97 (0.33%) | 26.75 | 26.75 - 26.97 | 0.4734 times | Tue 09 June 2026 | 26.88 (0.83%) | 26.82 | 26.73 - 26.88 | 2.0118 times | Mon 08 June 2026 | 26.66 (-0.6%) | 26.71 | 26.66 - 26.82 | 0.1183 times | Fri 05 June 2026 | 26.82 (-0.11%) | 26.72 | 26.72 - 26.82 | 0.7101 times | Thu 04 June 2026 | 26.85 (0.49%) | 26.65 | 26.65 - 26.85 | 1.0355 times | Wed 03 June 2026 | 26.72 (-0.37%) | 26.87 | 26.72 - 26.87 | 1.0651 times | Tue 02 June 2026 | 26.82 (0.52%) | 26.77 | 26.65 - 26.82 | 1.3905 times | Mon 01 June 2026 | 26.68 (0.3%) | 26.42 | 26.41 - 26.69 | 2.0118 times | Fri 29 May 2026 | 26.60 (-0.08%) | 26.55 | 26.55 - 26.68 | 0.355 times | Thu 28 May 2026 | 26.62 (-0.26%) | 26.58 | 26.55 - 26.69 | 0.8284 times | Wed 27 May 2026 | 26.69 (0.26%) | 26.55 | 26.55 - 26.69 | 0.4438 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.82 and 27.13
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.97 (0.56%) | 26.71 | 26.66 - 26.97 | 0.4305 times | Fri 05 June 2026 | 26.82 (0.83%) | 26.42 | 26.41 - 26.87 | 1.0274 times | Fri 29 May 2026 | 26.60 (0.26%) | 26.64 | 26.55 - 26.69 | 0.2984 times | Fri 22 May 2026 | 26.53 (0.42%) | 26.33 | 26.33 - 26.67 | 0.9785 times | Fri 15 May 2026 | 26.42 (0.11%) | 26.12 | 26.10 - 26.47 | 1.9472 times | Fri 08 May 2026 | 26.39 (-0.9%) | 26.70 | 25.90 - 26.70 | 2.4364 times | Fri 01 May 2026 | 26.63 (-0.26%) | 26.46 | 26.21 - 26.76 | 0.8219 times | Fri 24 April 2026 | 26.70 (0.75%) | 26.33 | 26.27 - 26.72 | 0.4403 times | Fri 17 April 2026 | 26.50 (-1.52%) | 26.90 | 26.21 - 27.07 | 0.8659 times | Fri 10 April 2026 | 26.91 (0.6%) | 26.44 | 26.44 - 26.98 | 0.7534 times | Thu 02 April 2026 | 26.75 (1.71%) | 26.57 | 26.20 - 26.90 | 0.7975 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 26.69 and 27.25
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.97 (1.39%) | 26.42 | 26.41 - 26.97 | 0.4231 times | Fri 29 May 2026 | 26.60 (-0.6%) | 26.66 | 25.90 - 26.70 | 1.6768 times | Thu 30 April 2026 | 26.76 (0.6%) | 26.58 | 26.21 - 27.07 | 0.9101 times | Tue 31 March 2026 | 26.60 (-1.99%) | 26.96 | 26.07 - 27.20 | 1.2182 times | Fri 27 February 2026 | 27.14 (1.76%) | 26.58 | 26.49 - 27.14 | 0.5111 times | Fri 30 January 2026 | 26.67 (-0.74%) | 26.59 | 26.40 - 27.34 | 0.842 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 1.028 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.5263 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.2239 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.6404 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.8221 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-C are 26.44 and 27.88
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 26.736666666667 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.97 (0.37%) | 26.59 | 25.90 - 27.34 | 0.2655 times | Wed 31 December 2025 | 26.87 (4.55%) | 25.84 | 25.05 - 27.00 | 0.661 times | Tue 31 December 2024 | 25.70 (1.26%) | 25.41 | 25.22 - 27.19 | 0.5503 times | Fri 29 December 2023 | 25.38 (1.16%) | 24.88 | 23.56 - 25.89 | 0.7676 times | Fri 30 December 2022 | 25.09 (-4.42%) | 26.44 | 22.80 - 26.99 | 0.8722 times | Fri 31 December 2021 | 26.25 (4.29%) | 25.19 | 24.75 - 26.80 | 0.8679 times | Thu 31 December 2020 | 25.17 (-2.02%) | 25.84 | 12.31 - 26.10 | 1.5185 times | Tue 31 December 2019 | 25.69 (21.24%) | 21.29 | 21.04 - 26.00 | 1.5292 times | Mon 31 December 2018 | 21.19 (-17.26%) | 25.48 | 18.21 - 26.05 | 1.4234 times | Wed 27 December 2017 | 25.61 (18.18%) | 23.90 | 22.77 - 26.24 | 1.5443 times | Fri 30 December 2016 | 21.67 (0%) | 20.12 | 17.60 - 22.84 | 1.993 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.78 | 26.73 |
| 12 day EMA | 26.75 | 26.71 | 26.68 |
| 20 day EMA | 26.68 | 26.65 | 26.63 |
| 35 day EMA | 26.65 | 26.63 | 26.61 |
| 50 day EMA | 26.61 | 26.6 | 26.59 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.79 | 26.77 |
| 12 day SMA | 26.74 | 26.71 | 26.68 |
| 20 day SMA | 26.62 | 26.58 | 26.55 |
| 35 day SMA | 26.57 | 26.55 | 26.54 |
| 50 day SMA | 26.59 | 26.59 | 26.58 |
| 100 day SMA | 26.68 | 26.68 | 26.68 |
| 150 day SMA | 26.63 | 26.63 | 26.62 |
| 200 day SMA | 26.54 | 26.54 | 26.53 |


