ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.62 and 26.82

Intraday Target 126.45
Intraday Target 226.59
Intraday Target 326.653333333333
Intraday Target 426.79
Intraday Target 526.85

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 08 December 2025 26.72 (0.07%) 26.57 26.52 - 26.72 0.7752 times
Fri 05 December 2025 26.70 (0.11%) 26.65 26.57 - 26.70 0.969 times
Thu 04 December 2025 26.67 (-0.04%) 26.62 26.50 - 26.69 1.3953 times
Wed 03 December 2025 26.68 (0.26%) 26.57 26.57 - 26.68 0.7752 times
Tue 02 December 2025 26.61 (-0.04%) 26.68 26.59 - 26.68 1.0078 times
Mon 01 December 2025 26.62 (-0.11%) 26.68 26.58 - 26.68 0.8915 times
Fri 28 November 2025 26.65 (0.08%) 26.66 26.65 - 26.67 0.4651 times
Wed 26 November 2025 26.63 (0.15%) 26.52 26.52 - 26.68 1.0078 times
Tue 25 November 2025 26.59 (0.08%) 26.59 26.50 - 26.59 0.969 times
Mon 24 November 2025 26.57 (0.26%) 26.51 26.51 - 26.59 1.7442 times
Fri 21 November 2025 26.50 (1.34%) 26.41 26.39 - 26.55 13.1783 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.62 and 26.82

Weekly Target 126.45
Weekly Target 226.59
Weekly Target 326.653333333333
Weekly Target 426.79
Weekly Target 526.85

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 08 December 2025 26.72 (0.07%) 26.57 26.52 - 26.72 0.1071 times
Fri 05 December 2025 26.70 (0.19%) 26.68 26.50 - 26.70 0.6959 times
Fri 28 November 2025 26.65 (0.57%) 26.51 26.50 - 26.68 0.5782 times
Fri 21 November 2025 26.50 (1.61%) 26.10 26.10 - 26.55 3.3726 times
Fri 14 November 2025 26.08 (-0.72%) 26.20 25.98 - 26.49 1.2259 times
Fri 07 November 2025 26.27 (0.23%) 26.32 26.06 - 26.36 0.5782 times
Fri 31 October 2025 26.21 (0%) 26.11 26.11 - 26.35 0.0589 times
Fri 31 October 2025 26.21 (0.5%) 25.81 25.81 - 26.35 1.7666 times
Fri 24 October 2025 26.08 (-0.11%) 25.92 25.92 - 26.28 0.9904 times
Fri 17 October 2025 26.11 (-2.06%) 26.71 25.71 - 26.71 0.6263 times
Fri 10 October 2025 26.66 (0.68%) 26.50 26.48 - 26.75 0.8833 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.61 and 26.83

Monthly Target 126.43
Monthly Target 226.57
Monthly Target 326.646666666667
Monthly Target 426.79
Monthly Target 526.87

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 08 December 2025 26.72 (0.26%) 26.68 26.50 - 26.72 0.1854 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.3287 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.079 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.5574 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.7329 times
Thu 31 July 2025 25.93 (-1.78%) 26.38 25.51 - 26.72 1.3356 times
Mon 30 June 2025 26.40 (3.49%) 25.65 25.50 - 26.40 0.9294 times
Fri 30 May 2025 25.51 (0.59%) 25.36 25.30 - 26.00 1.2344 times
Wed 30 April 2025 25.36 (-2.98%) 26.49 25.05 - 26.49 2.0063 times
Mon 31 March 2025 26.14 (0.11%) 26.16 25.91 - 26.69 0.6108 times
Fri 28 February 2025 26.11 (-0.68%) 26.23 25.93 - 26.45 0.5055 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-C are 25.89 and 27.59

Yearly Target 124.47
Yearly Target 225.6
Yearly Target 326.173333333333
Yearly Target 427.3
Yearly Target 527.87

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 08 December 2025 26.72 (3.97%) 25.84 25.05 - 26.75 0.5335 times
Tue 31 December 2024 25.70 (1.26%) 25.41 25.22 - 27.19 0.4763 times
Fri 29 December 2023 25.38 (1.16%) 24.88 23.56 - 26.21 0.6674 times
Fri 30 December 2022 25.09 (-4.42%) 26.44 22.80 - 26.99 0.7651 times
Fri 31 December 2021 26.25 (4.29%) 25.19 24.75 - 26.80 0.7524 times
Thu 31 December 2020 25.17 (-2.02%) 25.84 12.31 - 26.10 1.2903 times
Tue 31 December 2019 25.69 (21.24%) 21.29 21.04 - 26.00 1.2995 times
Mon 31 December 2018 21.19 (-17.26%) 25.48 18.21 - 26.05 1.2096 times
Wed 27 December 2017 25.61 (18.18%) 23.90 22.77 - 26.24 1.3123 times
Fri 30 December 2016 21.67 (0%) 20.12 17.60 - 22.84 1.6935 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CostamareInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.59
20 day DMA 26.48
35 day DMA 26.34
50 day DMA 26.37
100 day DMA 26.24
150 day DMA 26.08
200 day DMA 26.05

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6626.64
12 day EMA26.5926.5726.55
20 day EMA26.5226.526.48
35 day EMA26.4726.4526.44
50 day EMA26.426.3926.38

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6626.65
12 day SMA26.5926.5626.54
20 day SMA26.4826.4526.43
35 day SMA26.3426.3226.31
50 day SMA26.3726.3726.36
100 day SMA26.2426.2426.23
150 day SMA26.0826.0726.06
200 day SMA26.0526.0526.05

Videos related to: CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top