ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.86 and 27.08

Intraday Target 126.68
Intraday Target 226.82
Intraday Target 326.896666666667
Intraday Target 427.04
Intraday Target 527.12

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.97 (0.33%) 26.75 26.75 - 26.97 0.4734 times
Tue 09 June 2026 26.88 (0.83%) 26.82 26.73 - 26.88 2.0118 times
Mon 08 June 2026 26.66 (-0.6%) 26.71 26.66 - 26.82 0.1183 times
Fri 05 June 2026 26.82 (-0.11%) 26.72 26.72 - 26.82 0.7101 times
Thu 04 June 2026 26.85 (0.49%) 26.65 26.65 - 26.85 1.0355 times
Wed 03 June 2026 26.72 (-0.37%) 26.87 26.72 - 26.87 1.0651 times
Tue 02 June 2026 26.82 (0.52%) 26.77 26.65 - 26.82 1.3905 times
Mon 01 June 2026 26.68 (0.3%) 26.42 26.41 - 26.69 2.0118 times
Fri 29 May 2026 26.60 (-0.08%) 26.55 26.55 - 26.68 0.355 times
Thu 28 May 2026 26.62 (-0.26%) 26.58 26.55 - 26.69 0.8284 times
Wed 27 May 2026 26.69 (0.26%) 26.55 26.55 - 26.69 0.4438 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.82 and 27.13

Weekly Target 126.56
Weekly Target 226.76
Weekly Target 326.866666666667
Weekly Target 427.07
Weekly Target 527.18

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.97 (0.56%) 26.71 26.66 - 26.97 0.4305 times
Fri 05 June 2026 26.82 (0.83%) 26.42 26.41 - 26.87 1.0274 times
Fri 29 May 2026 26.60 (0.26%) 26.64 26.55 - 26.69 0.2984 times
Fri 22 May 2026 26.53 (0.42%) 26.33 26.33 - 26.67 0.9785 times
Fri 15 May 2026 26.42 (0.11%) 26.12 26.10 - 26.47 1.9472 times
Fri 08 May 2026 26.39 (-0.9%) 26.70 25.90 - 26.70 2.4364 times
Fri 01 May 2026 26.63 (-0.26%) 26.46 26.21 - 26.76 0.8219 times
Fri 24 April 2026 26.70 (0.75%) 26.33 26.27 - 26.72 0.4403 times
Fri 17 April 2026 26.50 (-1.52%) 26.90 26.21 - 27.07 0.8659 times
Fri 10 April 2026 26.91 (0.6%) 26.44 26.44 - 26.98 0.7534 times
Thu 02 April 2026 26.75 (1.71%) 26.57 26.20 - 26.90 0.7975 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.69 and 27.25

Monthly Target 126.22
Monthly Target 226.6
Monthly Target 326.783333333333
Monthly Target 427.16
Monthly Target 527.34

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.97 (1.39%) 26.42 26.41 - 26.97 0.4231 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.6768 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.9101 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.2182 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.5111 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.842 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.028 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.5263 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.2239 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.6404 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.8221 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-C are 26.44 and 27.88

Yearly Target 125.3
Yearly Target 226.13
Yearly Target 326.736666666667
Yearly Target 427.57
Yearly Target 528.18

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.97 (0.37%) 26.59 25.90 - 27.34 0.2655 times
Wed 31 December 2025 26.87 (4.55%) 25.84 25.05 - 27.00 0.661 times
Tue 31 December 2024 25.70 (1.26%) 25.41 25.22 - 27.19 0.5503 times
Fri 29 December 2023 25.38 (1.16%) 24.88 23.56 - 25.89 0.7676 times
Fri 30 December 2022 25.09 (-4.42%) 26.44 22.80 - 26.99 0.8722 times
Fri 31 December 2021 26.25 (4.29%) 25.19 24.75 - 26.80 0.8679 times
Thu 31 December 2020 25.17 (-2.02%) 25.84 12.31 - 26.10 1.5185 times
Tue 31 December 2019 25.69 (21.24%) 21.29 21.04 - 26.00 1.5292 times
Mon 31 December 2018 21.19 (-17.26%) 25.48 18.21 - 26.05 1.4234 times
Wed 27 December 2017 25.61 (18.18%) 23.90 22.77 - 26.24 1.5443 times
Fri 30 December 2016 21.67 (0%) 20.12 17.60 - 22.84 1.993 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.74
20 day DMA 26.62
35 day DMA 26.57
50 day DMA 26.59
100 day DMA 26.68
150 day DMA 26.63
200 day DMA 26.54

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7826.73
12 day EMA26.7526.7126.68
20 day EMA26.6826.6526.63
35 day EMA26.6526.6326.61
50 day EMA26.6126.626.59

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.7926.77
12 day SMA26.7426.7126.68
20 day SMA26.6226.5826.55
35 day SMA26.5726.5526.54
50 day SMA26.5926.5926.58
100 day SMA26.6826.6826.68
150 day SMA26.6326.6326.62
200 day SMA26.5426.5426.53

Videos related to: CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top