CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-C
- CMR-C Experts view
- Tomorrow's Movement CMR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 25.95 and 26.3
Intraday Target 1 | 25.69 |
Intraday Target 2 | 25.85 |
Intraday Target 3 | 26.036666666667 |
Intraday Target 4 | 26.2 |
Intraday Target 5 | 26.39 |
Daily price and volume Costamare Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 26.02 (0.58%) | 25.87 | 25.87 - 26.22 | 1.9531 times |
Wed 08 January 2025 | 25.87 (0%) | 25.95 | 25.87 - 25.95 | 0.5231 times |
Wed 08 January 2025 | 25.87 (0.15%) | 25.95 | 25.87 - 25.95 | 0.5231 times |
Tue 07 January 2025 | 25.83 (-0.69%) | 25.83 | 25.80 - 26.03 | 1.5345 times |
Mon 06 January 2025 | 26.01 (0.66%) | 25.84 | 25.74 - 26.39 | 1.3602 times |
Fri 03 January 2025 | 25.84 (0%) | 25.72 | 25.70 - 25.84 | 1.0829 times |
Thu 02 January 2025 | 25.84 (0.54%) | 25.84 | 25.84 - 25.84 | 0.263 times |
Tue 31 December 2024 | 25.70 (-0.77%) | 25.71 | 25.70 - 25.78 | 1.6357 times |
Mon 30 December 2024 | 25.90 (-0.27%) | 25.73 | 25.73 - 25.92 | 0.7408 times |
Fri 27 December 2024 | 25.97 (0.78%) | 25.77 | 25.77 - 26.07 | 0.3836 times |
Thu 26 December 2024 | 25.77 (0.23%) | 25.68 | 25.55 - 25.77 | 0.6916 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 25.95 and 26.3
Weekly Target 1 | 25.69 |
Weekly Target 2 | 25.85 |
Weekly Target 3 | 26.036666666667 |
Weekly Target 4 | 26.2 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for Costamare Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 26.02 (0.58%) | 25.95 | 25.87 - 26.22 | 0.774 times |
Wed 08 January 2025 | 25.87 (0.12%) | 25.84 | 25.74 - 26.39 | 1.0684 times |
Fri 03 January 2025 | 25.84 (-0.5%) | 25.73 | 25.70 - 25.92 | 1.1636 times |
Fri 27 December 2024 | 25.97 (2.04%) | 25.45 | 25.45 - 26.07 | 0.6528 times |
Fri 20 December 2024 | 25.45 (-1.05%) | 25.57 | 25.22 - 25.99 | 2.4957 times |
Fri 13 December 2024 | 25.72 (0.47%) | 25.55 | 25.52 - 26.07 | 1.465 times |
Thu 05 December 2024 | 25.60 (-1.39%) | 25.89 | 25.60 - 25.89 | 0.8433 times |
Tue 26 November 2024 | 25.96 (0%) | 26.06 | 25.96 - 26.08 | 0.0763 times |
Tue 26 November 2024 | 25.96 (-0.57%) | 26.11 | 25.96 - 26.31 | 0.2944 times |
Fri 22 November 2024 | 26.11 (-0.27%) | 26.46 | 26.10 - 26.46 | 1.1665 times |
Fri 15 November 2024 | 26.18 (0%) | 26.32 | 26.18 - 26.47 | 0.4797 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 25.86 and 26.55
Monthly Target 1 | 25.35 |
Monthly Target 2 | 25.68 |
Monthly Target 3 | 26.036666666667 |
Monthly Target 4 | 26.37 |
Monthly Target 5 | 26.73 |
Monthly price and volumes Costamare Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 26.02 (1.25%) | 25.84 | 25.70 - 26.39 | 0.3281 times |
Tue 31 December 2024 | 25.70 (-1%) | 25.89 | 25.22 - 26.07 | 0.8988 times |
Tue 26 November 2024 | 25.96 (-2.48%) | 26.62 | 25.96 - 26.69 | 0.4742 times |
Thu 31 October 2024 | 26.62 (-1%) | 26.80 | 26.10 - 26.94 | 1.1349 times |
Mon 30 September 2024 | 26.89 (1.09%) | 26.55 | 26.40 - 27.19 | 0.9973 times |
Fri 30 August 2024 | 26.60 (2.15%) | 25.97 | 25.76 - 26.93 | 1.1895 times |
Wed 31 July 2024 | 26.04 (-0.23%) | 26.15 | 25.45 - 27.19 | 2.2611 times |
Fri 28 June 2024 | 26.10 (0.35%) | 26.10 | 25.80 - 26.30 | 1.0574 times |
Fri 31 May 2024 | 26.01 (2.2%) | 25.62 | 25.50 - 26.39 | 0.5807 times |
Tue 30 April 2024 | 25.45 (-1.51%) | 25.74 | 25.40 - 26.46 | 1.078 times |
Thu 28 March 2024 | 25.84 (1.61%) | 25.55 | 25.45 - 26.00 | 0.7871 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
DMA period | DMA value |
5 day DMA | 25.92 |
12 day DMA | 25.86 |
20 day DMA | 25.78 |
35 day DMA | 25.87 |
50 day DMA | 26.04 |
100 day DMA | 26.29 |
150 day DMA | 26.21 |
200 day DMA | 26.11 |
EMA (exponential moving average) of Costamare Inc CMR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.91 | 25.86 | 25.86 |
12 day EMA | 25.87 | 25.84 | 25.83 |
20 day EMA | 25.87 | 25.85 | 25.85 |
35 day EMA | 25.94 | 25.94 | 25.94 |
50 day EMA | 26.08 | 26.08 | 26.09 |
SMA (simple moving average) of Costamare Inc CMR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.92 | 25.88 | 25.88 |
12 day SMA | 25.86 | 25.84 | 25.81 |
20 day SMA | 25.78 | 25.78 | 25.76 |
35 day SMA | 25.87 | 25.87 | 25.88 |
50 day SMA | 26.04 | 26.05 | 26.07 |
100 day SMA | 26.29 | 26.3 | 26.3 |
150 day SMA | 26.21 | 26.21 | 26.21 |
200 day SMA | 26.11 | 26.11 | 26.11 |