CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 25.95 and 26.3

Intraday Target 125.69
Intraday Target 225.85
Intraday Target 326.036666666667
Intraday Target 426.2
Intraday Target 526.39

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 10 January 2025 26.02 (0.58%) 25.87 25.87 - 26.22 1.9531 times
Wed 08 January 2025 25.87 (0%) 25.95 25.87 - 25.95 0.5231 times
Wed 08 January 2025 25.87 (0.15%) 25.95 25.87 - 25.95 0.5231 times
Tue 07 January 2025 25.83 (-0.69%) 25.83 25.80 - 26.03 1.5345 times
Mon 06 January 2025 26.01 (0.66%) 25.84 25.74 - 26.39 1.3602 times
Fri 03 January 2025 25.84 (0%) 25.72 25.70 - 25.84 1.0829 times
Thu 02 January 2025 25.84 (0.54%) 25.84 25.84 - 25.84 0.263 times
Tue 31 December 2024 25.70 (-0.77%) 25.71 25.70 - 25.78 1.6357 times
Mon 30 December 2024 25.90 (-0.27%) 25.73 25.73 - 25.92 0.7408 times
Fri 27 December 2024 25.97 (0.78%) 25.77 25.77 - 26.07 0.3836 times
Thu 26 December 2024 25.77 (0.23%) 25.68 25.55 - 25.77 0.6916 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 25.95 and 26.3

Weekly Target 125.69
Weekly Target 225.85
Weekly Target 326.036666666667
Weekly Target 426.2
Weekly Target 526.39

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 10 January 2025 26.02 (0.58%) 25.95 25.87 - 26.22 0.774 times
Wed 08 January 2025 25.87 (0.12%) 25.84 25.74 - 26.39 1.0684 times
Fri 03 January 2025 25.84 (-0.5%) 25.73 25.70 - 25.92 1.1636 times
Fri 27 December 2024 25.97 (2.04%) 25.45 25.45 - 26.07 0.6528 times
Fri 20 December 2024 25.45 (-1.05%) 25.57 25.22 - 25.99 2.4957 times
Fri 13 December 2024 25.72 (0.47%) 25.55 25.52 - 26.07 1.465 times
Thu 05 December 2024 25.60 (-1.39%) 25.89 25.60 - 25.89 0.8433 times
Tue 26 November 2024 25.96 (0%) 26.06 25.96 - 26.08 0.0763 times
Tue 26 November 2024 25.96 (-0.57%) 26.11 25.96 - 26.31 0.2944 times
Fri 22 November 2024 26.11 (-0.27%) 26.46 26.10 - 26.46 1.1665 times
Fri 15 November 2024 26.18 (0%) 26.32 26.18 - 26.47 0.4797 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 25.86 and 26.55

Monthly Target 125.35
Monthly Target 225.68
Monthly Target 326.036666666667
Monthly Target 426.37
Monthly Target 526.73

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 10 January 2025 26.02 (1.25%) 25.84 25.70 - 26.39 0.3281 times
Tue 31 December 2024 25.70 (-1%) 25.89 25.22 - 26.07 0.8988 times
Tue 26 November 2024 25.96 (-2.48%) 26.62 25.96 - 26.69 0.4742 times
Thu 31 October 2024 26.62 (-1%) 26.80 26.10 - 26.94 1.1349 times
Mon 30 September 2024 26.89 (1.09%) 26.55 26.40 - 27.19 0.9973 times
Fri 30 August 2024 26.60 (2.15%) 25.97 25.76 - 26.93 1.1895 times
Wed 31 July 2024 26.04 (-0.23%) 26.15 25.45 - 27.19 2.2611 times
Fri 28 June 2024 26.10 (0.35%) 26.10 25.80 - 26.30 1.0574 times
Fri 31 May 2024 26.01 (2.2%) 25.62 25.50 - 26.39 0.5807 times
Tue 30 April 2024 25.45 (-1.51%) 25.74 25.40 - 26.46 1.078 times
Thu 28 March 2024 25.84 (1.61%) 25.55 25.45 - 26.00 0.7871 times

 monthly chart CostamareInc

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 10 January 2025

Munafa value: 55 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.86
20 day DMA 25.78
35 day DMA 25.87
50 day DMA 26.04
100 day DMA 26.29
150 day DMA 26.21
200 day DMA 26.11

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.8625.86
12 day EMA25.8725.8425.83
20 day EMA25.8725.8525.85
35 day EMA25.9425.9425.94
50 day EMA26.0826.0826.09

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8825.88
12 day SMA25.8625.8425.81
20 day SMA25.7825.7825.76
35 day SMA25.8725.8725.88
50 day SMA26.0426.0526.07
100 day SMA26.2926.326.3
150 day SMA26.2126.2126.21
200 day SMA26.1126.1126.11

Videos related to: CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top