ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.74 and 26.91

Intraday Target 126.59
Intraday Target 226.71
Intraday Target 326.763333333333
Intraday Target 426.88
Intraday Target 526.93

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 02 June 2026 26.82 (0.52%) 26.77 26.65 - 26.82 1.4551 times
Mon 01 June 2026 26.68 (0.3%) 26.42 26.41 - 26.69 2.1053 times
Fri 29 May 2026 26.60 (-0.08%) 26.55 26.55 - 26.68 0.3715 times
Thu 28 May 2026 26.62 (-0.26%) 26.58 26.55 - 26.69 0.8669 times
Wed 27 May 2026 26.69 (0.26%) 26.55 26.55 - 26.69 0.4644 times
Tue 26 May 2026 26.62 (0.34%) 26.64 26.62 - 26.64 0.1858 times
Fri 22 May 2026 26.53 (0.15%) 26.36 26.36 - 26.67 2.1053 times
Thu 21 May 2026 26.49 (-0.11%) 26.59 26.49 - 26.61 0.743 times
Wed 20 May 2026 26.52 (0.38%) 26.45 26.45 - 26.52 0.4334 times
Tue 19 May 2026 26.42 (-0.34%) 26.40 26.34 - 26.50 1.2693 times
Mon 18 May 2026 26.51 (0.34%) 26.33 26.33 - 26.51 1.6409 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.62 and 27.03

Weekly Target 126.27
Weekly Target 226.55
Weekly Target 326.683333333333
Weekly Target 426.96
Weekly Target 527.09

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 02 June 2026 26.82 (0.83%) 26.42 26.41 - 26.82 0.5682 times
Fri 29 May 2026 26.60 (0.26%) 26.64 26.55 - 26.69 0.3014 times
Fri 22 May 2026 26.53 (0.42%) 26.33 26.33 - 26.67 0.9881 times
Fri 15 May 2026 26.42 (0.11%) 26.12 26.10 - 26.47 1.9664 times
Fri 08 May 2026 26.39 (-0.9%) 26.70 25.90 - 26.70 2.4605 times
Fri 01 May 2026 26.63 (-0.26%) 26.46 26.21 - 26.76 0.83 times
Fri 24 April 2026 26.70 (0.75%) 26.33 26.27 - 26.72 0.4447 times
Fri 17 April 2026 26.50 (-1.52%) 26.90 26.21 - 27.07 0.8745 times
Fri 10 April 2026 26.91 (0.6%) 26.44 26.44 - 26.98 0.7609 times
Thu 02 April 2026 26.75 (1.71%) 26.57 26.20 - 26.90 0.8053 times
Fri 27 March 2026 26.30 (-0.79%) 26.52 26.07 - 26.92 0.919 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.62 and 27.03

Monthly Target 126.27
Monthly Target 226.55
Monthly Target 326.683333333333
Monthly Target 426.96
Monthly Target 527.09

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 02 June 2026 26.82 (0.83%) 26.42 26.41 - 26.82 0.1676 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.7216 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.9344 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.2507 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.5248 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.8644 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 1.0554 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.5671 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.2566 times
Tue 30 September 2025 26.48 (0.46%) 26.16 26.00 - 26.64 0.6574 times
Fri 29 August 2025 26.36 (1.66%) 26.00 25.76 - 26.38 0.844 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-C are 26.36 and 27.8

Yearly Target 125.25
Yearly Target 226.03
Yearly Target 326.686666666667
Yearly Target 427.47
Yearly Target 528.13

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 02 June 2026 26.82 (-0.19%) 26.59 25.90 - 27.34 0.2535 times
Wed 31 December 2025 26.87 (4.55%) 25.84 25.05 - 27.00 0.6618 times
Tue 31 December 2024 25.70 (1.26%) 25.41 25.22 - 27.19 0.551 times
Fri 29 December 2023 25.38 (1.16%) 24.88 23.56 - 25.89 0.7685 times
Fri 30 December 2022 25.09 (-4.42%) 26.44 22.80 - 26.99 0.8733 times
Fri 31 December 2021 26.25 (4.29%) 25.19 24.75 - 26.80 0.869 times
Thu 31 December 2020 25.17 (-2.02%) 25.84 12.31 - 26.10 1.5203 times
Tue 31 December 2019 25.69 (21.24%) 21.29 21.04 - 26.00 1.5311 times
Mon 31 December 2018 21.19 (-17.26%) 25.48 18.21 - 26.05 1.4252 times
Wed 27 December 2017 25.61 (18.18%) 23.90 22.77 - 26.24 1.5463 times
Fri 30 December 2016 21.67 (0%) 20.12 17.60 - 22.84 1.9954 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.58
20 day DMA 26.47
35 day DMA 26.5
50 day DMA 26.57
100 day DMA 26.69
150 day DMA 26.6
200 day DMA 26.52

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6226.59
12 day EMA26.626.5626.54
20 day EMA26.5726.5426.52
35 day EMA26.5726.5526.54
50 day EMA26.5926.5826.58

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6426.61
12 day SMA26.5826.5326.5
20 day SMA26.4726.4726.46
35 day SMA26.526.5126.52
50 day SMA26.5726.5726.56
100 day SMA26.6926.6926.69
150 day SMA26.626.626.6
200 day SMA26.5226.5126.51

Videos related to: CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top