ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CityficeReit

Strong intraday Stock price targets for CityficeReit are 25.18 and 25.27

Intraday Target 125.11
Intraday Target 225.15
Intraday Target 325.2
Intraday Target 425.24
Intraday Target 525.29

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Fri 05 December 2025 25.19 (1.78%) 25.16 25.16 - 25.25 6.159 times
Thu 04 December 2025 24.75 (-0.04%) 24.55 24.55 - 24.81 0.3534 times
Wed 03 December 2025 24.76 (0.45%) 24.73 24.70 - 24.78 0.3222 times
Tue 02 December 2025 24.65 (-0.2%) 24.90 24.65 - 24.90 0.5561 times
Mon 01 December 2025 24.70 (-0.8%) 24.63 24.50 - 24.86 0.499 times
Fri 28 November 2025 24.90 (0.4%) 24.80 24.80 - 24.91 0.1507 times
Wed 26 November 2025 24.80 (-0.56%) 24.84 24.80 - 24.87 0.5717 times
Tue 25 November 2025 24.94 (0.16%) 24.85 24.83 - 24.95 0.1403 times
Mon 24 November 2025 24.90 (0.52%) 24.85 24.73 - 24.94 0.6341 times
Fri 21 November 2025 24.77 (0.32%) 24.70 24.67 - 24.81 0.6133 times
Thu 20 November 2025 24.69 (0.61%) 24.62 24.50 - 24.69 0.894 times

 Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO-A are 24.85 and 25.6

Weekly Target 124.23
Weekly Target 224.71
Weekly Target 324.98
Weekly Target 425.46
Weekly Target 525.73

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Fri 05 December 2025 25.19 (1.16%) 24.63 24.50 - 25.25 2.4111 times
Fri 28 November 2025 24.90 (0.52%) 24.85 24.73 - 24.95 0.4574 times
Fri 21 November 2025 24.77 (0.08%) 24.84 24.48 - 24.88 2.4984 times
Fri 14 November 2025 24.75 (-0.32%) 24.91 24.71 - 25.02 1.6455 times
Fri 07 November 2025 24.83 (-0.48%) 24.95 24.70 - 24.98 0.7243 times
Fri 31 October 2025 24.95 (0%) 24.95 24.95 - 24.97 0.1684 times
Fri 31 October 2025 24.95 (-0.2%) 24.97 24.91 - 25.00 0.513 times
Fri 24 October 2025 25.00 (0.32%) 24.92 24.90 - 25.06 0.4558 times
Fri 17 October 2025 24.92 (-0.16%) 24.95 24.77 - 24.99 0.1477 times
Fri 10 October 2025 24.96 (-0.99%) 25.21 24.89 - 25.33 0.9784 times
Fri 03 October 2025 25.21 (-0.04%) 25.20 25.07 - 25.25 0.2637 times

 weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO-A are 24.85 and 25.6

Monthly Target 124.23
Monthly Target 224.71
Monthly Target 324.98
Monthly Target 425.46
Monthly Target 525.73

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Fri 05 December 2025 25.19 (1.16%) 24.63 24.50 - 25.25 0.5556 times
Fri 28 November 2025 24.90 (-0.2%) 24.95 24.48 - 25.02 1.2273 times
Fri 31 October 2025 24.95 (-0.99%) 25.25 24.77 - 25.33 0.5304 times
Tue 30 September 2025 25.20 (1.2%) 24.93 24.91 - 25.32 0.4176 times
Fri 29 August 2025 24.90 (0.28%) 24.81 24.80 - 24.99 2.0812 times
Thu 31 July 2025 24.83 (27.73%) 19.44 18.56 - 24.89 3.4819 times
Mon 30 June 2025 19.44 (8%) 18.13 17.75 - 19.50 0.5604 times
Fri 30 May 2025 18.00 (-3.49%) 18.67 18.00 - 19.80 0.4949 times
Wed 30 April 2025 18.65 (-0.27%) 18.68 16.86 - 18.70 0.3219 times
Mon 31 March 2025 18.70 (0%) 18.70 18.43 - 19.28 0.3288 times
Fri 28 February 2025 18.70 (0.75%) 18.40 18.25 - 18.89 0.1999 times

 monthly chart CityficeReit

Yearly price and charts CityficeReit

Strong yearly Stock price targets for CityficeReit CIO-A are 21.03 and 29.5

Yearly Target 113.99
Yearly Target 219.59
Yearly Target 322.46
Yearly Target 428.06
Yearly Target 530.93

Yearly price and volumes Cityfice Reit

Date Closing Open Range Volume
Fri 05 December 2025 25.19 (23.42%) 20.55 16.86 - 25.33 1.396 times
Tue 31 December 2024 20.41 (4.24%) 19.31 16.44 - 21.79 1.3661 times
Fri 29 December 2023 19.58 (3.65%) 19.14 14.16 - 22.51 1.2914 times
Fri 30 December 2022 18.89 (-26.92%) 25.76 18.01 - 25.85 0.798 times
Fri 31 December 2021 25.85 (-5.1%) 26.97 24.60 - 28.19 0.8666 times
Thu 31 December 2020 27.24 (5.58%) 25.82 12.00 - 27.46 1.1195 times
Tue 31 December 2019 25.80 (14.41%) 22.48 20.76 - 28.14 1.2928 times
Mon 31 December 2018 22.55 (-10.62%) 25.29 21.02 - 25.87 0.7844 times
Wed 27 December 2017 25.23 (10.66%) 25.40 24.75 - 26.47 0.606 times
Fri 30 December 2016 22.80 (0%) 24.75 21.52 - 25.00 0.4793 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CityficeReit

Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cityfice Reit CIO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cityfice Reit CIO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04

Tomorrow's movement Prediction of Cityfice Reit CIO-A looks bullish. It has broken an important Moving average of 24.84 with high volumes

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityficeReit (CIO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityficeReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityficeReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityficeReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and CityficeReit CIO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityficeReit CIO-A stock. Volume based technical analysis of CityficeReit CIO-A stock is negative.

CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityfice Reit CIO-A

DMA (daily moving average) of Cityfice Reit CIO-A

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.8
20 day DMA 24.8
35 day DMA 24.86
50 day DMA 24.96
100 day DMA 24.53
150 day DMA 22.67
200 day DMA 21.58

EMA (exponential moving average) of Cityfice Reit CIO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.7524.75
12 day EMA24.8424.7824.78
20 day EMA24.8424.824.81
35 day EMA24.924.8824.89
50 day EMA24.9624.9524.96

SMA (simple moving average) of Cityfice Reit CIO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7524.76
12 day SMA24.824.7524.74
20 day SMA24.824.7824.79
35 day SMA24.8624.8624.86
50 day SMA24.9624.9624.97
100 day SMA24.5324.4724.42
150 day SMA22.6722.6322.58
200 day SMA21.5821.5521.52

Videos related to: CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top