ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CityficeReit

Strong intraday Stock price targets for CityficeReit are 25.33 and 25.35

Intraday Target 125.31
Intraday Target 225.32
Intraday Target 325.33
Intraday Target 425.34
Intraday Target 525.35

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Fri 02 January 2026 25.33 (0%) 25.32 25.32 - 25.34 0.8168 times
Wed 31 December 2025 25.33 (0.08%) 25.31 25.31 - 25.33 0.6733 times
Mon 29 December 2025 25.31 (0%) 25.29 25.29 - 25.31 0.7395 times
Mon 29 December 2025 25.31 (0%) 25.29 25.29 - 25.31 0.7395 times
Fri 26 December 2025 25.31 (0.16%) 25.27 25.27 - 25.31 0.2649 times
Wed 24 December 2025 25.27 (0.04%) 25.27 25.27 - 25.27 0.2925 times
Tue 23 December 2025 25.26 (0%) 25.28 25.26 - 25.28 0.1987 times
Mon 22 December 2025 25.26 (-0.08%) 25.28 25.25 - 25.28 5.138 times
Fri 19 December 2025 25.28 (0.08%) 25.27 25.27 - 25.28 0.6291 times
Thu 18 December 2025 25.26 (0.04%) 25.26 25.25 - 25.27 0.5077 times
Wed 17 December 2025 25.25 (0%) 25.25 25.25 - 25.26 0.4084 times

 Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO-A are 25.31 and 25.36

Weekly Target 125.27
Weekly Target 225.3
Weekly Target 325.32
Weekly Target 425.35
Weekly Target 525.37

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Fri 02 January 2026 25.33 (0.08%) 25.29 25.29 - 25.34 0.5432 times
Mon 29 December 2025 25.31 (0%) 25.29 25.29 - 25.31 0.1802 times
Fri 26 December 2025 25.31 (0.12%) 25.28 25.25 - 25.31 1.4359 times
Fri 19 December 2025 25.28 (0.16%) 25.23 25.23 - 25.28 1.0056 times
Fri 12 December 2025 25.24 (0.2%) 25.21 25.18 - 25.25 0.2864 times
Fri 05 December 2025 25.19 (1.16%) 24.63 24.50 - 25.25 2.0409 times
Fri 28 November 2025 24.90 (0.52%) 24.85 24.73 - 24.95 0.3872 times
Fri 21 November 2025 24.77 (0.08%) 24.84 24.48 - 24.88 2.1148 times
Fri 14 November 2025 24.75 (-0.32%) 24.91 24.71 - 25.02 1.3928 times
Fri 07 November 2025 24.83 (-0.48%) 24.95 24.70 - 24.98 0.6131 times
Fri 31 October 2025 24.95 (0%) 24.95 24.95 - 24.97 0.1425 times

 weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO-A are 25.33 and 25.35

Monthly Target 125.31
Monthly Target 225.32
Monthly Target 325.33
Monthly Target 425.34
Monthly Target 525.35

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Fri 02 January 2026 25.33 (0%) 25.32 25.32 - 25.34 0.0511 times
Wed 31 December 2025 25.33 (1.73%) 24.63 24.50 - 25.33 1.3581 times
Fri 28 November 2025 24.90 (-0.2%) 24.95 24.48 - 25.02 1.1566 times
Fri 31 October 2025 24.95 (-0.99%) 25.25 24.77 - 25.33 0.4998 times
Tue 30 September 2025 25.20 (1.2%) 24.93 24.91 - 25.32 0.3936 times
Fri 29 August 2025 24.90 (0.28%) 24.81 24.80 - 24.99 1.9614 times
Thu 31 July 2025 24.83 (27.73%) 19.44 18.56 - 24.89 3.2815 times
Mon 30 June 2025 19.44 (8%) 18.13 17.75 - 19.50 0.5281 times
Fri 30 May 2025 18.00 (-3.49%) 18.67 18.00 - 19.80 0.4664 times
Wed 30 April 2025 18.65 (-0.27%) 18.68 16.86 - 18.70 0.3034 times
Mon 31 March 2025 18.70 (0%) 18.70 18.43 - 19.28 0.3098 times

 monthly chart CityficeReit

Yearly price and charts CityficeReit

Strong yearly Stock price targets for CityficeReit CIO-A are 25.33 and 25.35

Yearly Target 125.31
Yearly Target 225.32
Yearly Target 325.33
Yearly Target 425.34
Yearly Target 525.35

Yearly price and volumes Cityfice Reit

Date Closing Open Range Volume
Fri 02 January 2026 25.33 (0%) 25.32 25.32 - 25.34 0.0069 times
Wed 31 December 2025 25.33 (24.11%) 20.55 16.86 - 25.33 1.5615 times
Tue 31 December 2024 20.41 (4.24%) 19.31 16.44 - 21.79 1.4177 times
Fri 29 December 2023 19.58 (3.65%) 19.14 14.16 - 22.51 1.3402 times
Fri 30 December 2022 18.89 (-26.92%) 25.76 18.01 - 25.85 0.8281 times
Fri 31 December 2021 25.85 (-5.1%) 26.97 24.60 - 28.19 0.8993 times
Thu 31 December 2020 27.24 (5.58%) 25.82 12.00 - 27.46 1.1618 times
Tue 31 December 2019 25.80 (14.41%) 22.48 20.76 - 28.14 1.3416 times
Mon 31 December 2018 22.55 (-10.62%) 25.29 21.02 - 25.87 0.814 times
Wed 27 December 2017 25.23 (10.66%) 25.40 24.75 - 26.47 0.6289 times
Fri 30 December 2016 22.80 (0%) 24.75 21.52 - 25.00 0.4973 times

Indicator Analysis of CityficeReit

Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cityfice Reit CIO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityficeReit (CIO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.

CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityficeReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and CityficeReit CIO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityficeReit CIO-A stock. Volume based technical analysis of CityficeReit CIO-A stock is negative.

CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityfice Reit CIO-A

DMA (daily moving average) of Cityfice Reit CIO-A

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.29
20 day DMA 25.24
35 day DMA 25.03
50 day DMA 25
100 day DMA 25.02
150 day DMA 23.42
200 day DMA 22.17

EMA (exponential moving average) of Cityfice Reit CIO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3125.3
12 day EMA25.2625.2525.24
20 day EMA25.225.1925.18
35 day EMA25.1125.125.09
50 day EMA25.0225.0125

SMA (simple moving average) of Cityfice Reit CIO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3125.29
12 day SMA25.2925.2825.27
20 day SMA25.2425.2125.17
35 day SMA25.0325.0225.01
50 day SMA252524.99
100 day SMA25.0225.0225.01
150 day SMA23.4223.3823.34
200 day SMA22.1722.1422.11

Videos related to: CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top