ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CityficeReit

Strong intraday Stock price targets for CityficeReit are 25.24 and 25.26

Intraday Target 125.22
Intraday Target 225.23
Intraday Target 325.24
Intraday Target 425.25
Intraday Target 525.26

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Fri 12 December 2025 25.24 (-0.04%) 25.23 25.23 - 25.25 0.2022 times
Thu 11 December 2025 25.25 (0.08%) 25.25 25.23 - 25.25 0.1906 times
Wed 10 December 2025 25.23 (0.12%) 25.23 25.23 - 25.24 0.052 times
Tue 09 December 2025 25.20 (-0.08%) 25.18 25.18 - 25.24 0.1444 times
Mon 08 December 2025 25.22 (0.12%) 25.21 25.19 - 25.23 0.6412 times
Fri 05 December 2025 25.19 (1.78%) 25.16 25.16 - 25.25 6.8458 times
Thu 04 December 2025 24.75 (-0.04%) 24.55 24.55 - 24.81 0.3928 times
Wed 03 December 2025 24.76 (0.45%) 24.73 24.70 - 24.78 0.3582 times
Tue 02 December 2025 24.65 (-0.2%) 24.90 24.65 - 24.90 0.6181 times
Mon 01 December 2025 24.70 (-0.8%) 24.63 24.50 - 24.86 0.5546 times
Fri 28 November 2025 24.90 (0.4%) 24.80 24.80 - 24.91 0.1675 times

 Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO-A are 25.21 and 25.28

Weekly Target 125.15
Weekly Target 225.2
Weekly Target 325.223333333333
Weekly Target 425.27
Weekly Target 525.29

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Fri 12 December 2025 25.24 (0.2%) 25.21 25.18 - 25.25 0.3614 times
Fri 05 December 2025 25.19 (1.16%) 24.63 24.50 - 25.25 2.5759 times
Fri 28 November 2025 24.90 (0.52%) 24.85 24.73 - 24.95 0.4887 times
Fri 21 November 2025 24.77 (0.08%) 24.84 24.48 - 24.88 2.6693 times
Fri 14 November 2025 24.75 (-0.32%) 24.91 24.71 - 25.02 1.758 times
Fri 07 November 2025 24.83 (-0.48%) 24.95 24.70 - 24.98 0.7738 times
Fri 31 October 2025 24.95 (0%) 24.95 24.95 - 24.97 0.1799 times
Fri 31 October 2025 24.95 (-0.2%) 24.97 24.91 - 25.00 0.5481 times
Fri 24 October 2025 25.00 (0.32%) 24.92 24.90 - 25.06 0.487 times
Fri 17 October 2025 24.92 (-0.16%) 24.95 24.77 - 24.99 0.1578 times
Fri 10 October 2025 24.96 (-0.99%) 25.21 24.89 - 25.33 1.0453 times

 weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO-A are 24.87 and 25.62

Monthly Target 124.25
Monthly Target 224.74
Monthly Target 324.996666666667
Monthly Target 425.49
Monthly Target 525.75

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Fri 12 December 2025 25.24 (1.37%) 24.63 24.50 - 25.25 0.6287 times
Fri 28 November 2025 24.90 (-0.2%) 24.95 24.48 - 25.02 1.2178 times
Fri 31 October 2025 24.95 (-0.99%) 25.25 24.77 - 25.33 0.5263 times
Tue 30 September 2025 25.20 (1.2%) 24.93 24.91 - 25.32 0.4144 times
Fri 29 August 2025 24.90 (0.28%) 24.81 24.80 - 24.99 2.0651 times
Thu 31 July 2025 24.83 (27.73%) 19.44 18.56 - 24.89 3.455 times
Mon 30 June 2025 19.44 (8%) 18.13 17.75 - 19.50 0.5561 times
Fri 30 May 2025 18.00 (-3.49%) 18.67 18.00 - 19.80 0.491 times
Wed 30 April 2025 18.65 (-0.27%) 18.68 16.86 - 18.70 0.3194 times
Mon 31 March 2025 18.70 (0%) 18.70 18.43 - 19.28 0.3262 times
Fri 28 February 2025 18.70 (0.75%) 18.40 18.25 - 18.89 0.1983 times

 monthly chart CityficeReit

Yearly price and charts CityficeReit

Strong yearly Stock price targets for CityficeReit CIO-A are 21.05 and 29.52

Yearly Target 114.01
Yearly Target 219.62
Yearly Target 322.476666666667
Yearly Target 428.09
Yearly Target 530.95

Yearly price and volumes Cityfice Reit

Date Closing Open Range Volume
Fri 12 December 2025 25.24 (23.66%) 20.55 16.86 - 25.33 1.4042 times
Tue 31 December 2024 20.41 (4.24%) 19.31 16.44 - 21.79 1.3648 times
Fri 29 December 2023 19.58 (3.65%) 19.14 14.16 - 22.51 1.2902 times
Fri 30 December 2022 18.89 (-26.92%) 25.76 18.01 - 25.85 0.7972 times
Fri 31 December 2021 25.85 (-5.1%) 26.97 24.60 - 28.19 0.8657 times
Thu 31 December 2020 27.24 (5.58%) 25.82 12.00 - 27.46 1.1184 times
Tue 31 December 2019 25.80 (14.41%) 22.48 20.76 - 28.14 1.2915 times
Mon 31 December 2018 22.55 (-10.62%) 25.29 21.02 - 25.87 0.7837 times
Wed 27 December 2017 25.23 (10.66%) 25.40 24.75 - 26.47 0.6054 times
Fri 30 December 2016 22.80 (0%) 24.75 21.52 - 25.00 0.4788 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CityficeReit

Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityficeReit (CIO-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CityficeReit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityficeReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and CityficeReit CIO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityficeReit CIO-A stock. Volume based technical analysis of CityficeReit CIO-A stock is negative.

CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cityfice Reit CIO-A

DMA (daily moving average) of Cityfice Reit CIO-A

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.99
20 day DMA 24.89
35 day DMA 24.9
50 day DMA 24.96
100 day DMA 24.84
150 day DMA 22.88
200 day DMA 21.75

EMA (exponential moving average) of Cityfice Reit CIO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1625.12
12 day EMA25.0625.0324.99
20 day EMA2524.9724.94
35 day EMA24.9924.9824.96
50 day EMA25.012524.99

SMA (simple moving average) of Cityfice Reit CIO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2225.12
12 day SMA24.9924.9724.94
20 day SMA24.8924.8724.85
35 day SMA24.924.8924.89
50 day SMA24.9624.9624.96
100 day SMA24.8424.7824.72
150 day SMA22.8822.8422.8
200 day SMA21.7521.7221.68

Videos related to: CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top