Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 325.35 and 329.94
| Intraday Target 1 | 324.5 |
| Intraday Target 2 | 326.19 |
| Intraday Target 3 | 329.08666666667 |
| Intraday Target 4 | 330.78 |
| Intraday Target 5 | 333.68 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 327.89 (-0.72%) | 331.00 | 327.39 - 331.98 | 0.9629 times | Thu 21 May 2026 | 330.26 (0.57%) | 326.78 | 323.35 - 331.99 | 0.7075 times | Wed 20 May 2026 | 328.38 (-0.53%) | 331.60 | 327.49 - 331.60 | 1.0438 times | Tue 19 May 2026 | 330.13 (-0.06%) | 330.84 | 327.92 - 334.03 | 1.0069 times | Mon 18 May 2026 | 330.33 (1.91%) | 324.42 | 324.15 - 331.44 | 1.0904 times | Fri 15 May 2026 | 324.15 (1.27%) | 322.33 | 321.36 - 325.82 | 1.0084 times | Thu 14 May 2026 | 320.09 (1.29%) | 317.83 | 317.50 - 320.31 | 0.6686 times | Wed 13 May 2026 | 316.01 (-1.87%) | 320.22 | 315.04 - 324.51 | 1.5248 times | Tue 12 May 2026 | 322.04 (0.56%) | 320.61 | 318.59 - 324.92 | 1.1072 times | Mon 11 May 2026 | 320.26 (0.19%) | 321.70 | 318.21 - 322.64 | 0.8796 times | Fri 08 May 2026 | 319.64 (-0.51%) | 322.13 | 318.55 - 323.64 | 0.6391 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 325.62 and 336.3
| Weekly Target 1 | 317.74 |
| Weekly Target 2 | 322.82 |
| Weekly Target 3 | 328.42333333333 |
| Weekly Target 4 | 333.5 |
| Weekly Target 5 | 339.1 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 0.9661 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.0419 times | Fri 08 May 2026 | 319.64 (-2.02%) | 324.21 | 318.55 - 328.63 | 0.8854 times | Fri 01 May 2026 | 326.22 (0.03%) | 323.48 | 321.68 - 332.65 | 1.2873 times | Fri 24 April 2026 | 326.12 (-1.42%) | 331.87 | 320.00 - 334.97 | 1.2606 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.1622 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.7643 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.724 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.0612 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.847 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.2784 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 311.97 and 330.96
| Monthly Target 1 | 306.66 |
| Monthly Target 2 | 317.28 |
| Monthly Target 3 | 325.65333333333 |
| Monthly Target 4 | 336.27 |
| Monthly Target 5 | 344.64 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 327.89 (0.27%) | 328.85 | 315.04 - 334.03 | 0.6628 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9882 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0681 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.057 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.943 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.198 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7722 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1559 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1717 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9831 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4222 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 311.98 and 361.59
| Yearly Target 1 | 273.6 |
| Yearly Target 2 | 300.74 |
| Yearly Target 3 | 323.20666666667 |
| Yearly Target 4 | 350.35 |
| Yearly Target 5 | 372.82 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 327.89 (5.05%) | 310.46 | 296.06 - 345.67 | 0.3937 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.0713 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.9742 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.121 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.0983 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1407 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.4057 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.9088 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0204 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8659 times | Fri 30 December 2016 | 132.12 (0%) | 119.50 | 116.65 - 133.89 | 0.746 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chubb CB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 5 points
Upper Bollinger band is at 333 and lower is at 317, while middle bands are at 321 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.57 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 329.4 |
| 12 day DMA | 324.21 |
| 20 day DMA | 324.7 |
| 35 day DMA | 326.5 |
| 50 day DMA | 326.38 |
| 100 day DMA | 322.66 |
| 150 day DMA | 312.59 |
| 200 day DMA | 303.37 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328 | 328.05 | 326.95 |
| 12 day EMA | 326.21 | 325.9 | 325.11 |
| 20 day EMA | 325.8 | 325.58 | 325.09 |
| 35 day EMA | 325.77 | 325.64 | 325.37 |
| 50 day EMA | 326.69 | 326.64 | 326.49 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.4 | 328.65 | 326.62 |
| 12 day SMA | 324.21 | 323.71 | 323.07 |
| 20 day SMA | 324.7 | 324.61 | 324.74 |
| 35 day SMA | 326.5 | 326.52 | 326.43 |
| 50 day SMA | 326.38 | 326.27 | 326.17 |
| 100 day SMA | 322.66 | 322.51 | 322.34 |
| 150 day SMA | 312.59 | 312.28 | 312.01 |
| 200 day SMA | 303.37 | 303.06 | 302.76 |


