Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 299.11 and 305.6
| Intraday Target 1 | 294.08 |
| Intraday Target 2 | 297.65 |
| Intraday Target 3 | 300.57 |
| Intraday Target 4 | 304.14 |
| Intraday Target 5 | 307.06 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.22 (1.34%) | 298.32 | 297.00 - 303.49 | 1.2599 times | Mon 08 December 2025 | 297.23 (0.76%) | 294.50 | 293.37 - 298.33 | 1.5141 times | Fri 05 December 2025 | 295.00 (0.12%) | 293.80 | 291.75 - 295.19 | 1.7718 times | Thu 04 December 2025 | 294.65 (-0.14%) | 294.99 | 293.59 - 297.75 | 0.7146 times | Wed 03 December 2025 | 295.05 (0.19%) | 294.88 | 293.50 - 297.07 | 1.1298 times | Tue 02 December 2025 | 294.50 (0.21%) | 293.33 | 291.03 - 295.24 | 1.0648 times | Mon 01 December 2025 | 293.88 (-0.78%) | 296.57 | 293.21 - 297.91 | 0.9461 times | Fri 28 November 2025 | 296.18 (-0.58%) | 297.21 | 296.03 - 298.41 | 0.3957 times | Wed 26 November 2025 | 297.90 (0.04%) | 297.88 | 297.00 - 299.48 | 0.6031 times | Tue 25 November 2025 | 297.77 (0.66%) | 297.14 | 296.86 - 299.35 | 0.6002 times | Mon 24 November 2025 | 295.81 (-0.83%) | 299.00 | 294.31 - 299.53 | 1.3464 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 297.3 and 307.42
| Weekly Target 1 | 289.24 |
| Weekly Target 2 | 295.23 |
| Weekly Target 3 | 299.36 |
| Weekly Target 4 | 305.35 |
| Weekly Target 5 | 309.48 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.22 (2.11%) | 294.50 | 293.37 - 303.49 | 0.5898 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.1964 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6262 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.0783 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.0118 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.7947 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.2564 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.402 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.6414 times | Fri 17 October 2025 | 268.21 (-7.27%) | 282.72 | 265.30 - 285.62 | 1.4031 times | Tue 07 October 2025 | 289.24 (1.86%) | 285.00 | 283.92 - 289.76 | 0.2643 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 296.13 and 308.59
| Monthly Target 1 | 286.12 |
| Monthly Target 2 | 293.67 |
| Monthly Target 3 | 298.58 |
| Monthly Target 4 | 306.13 |
| Monthly Target 5 | 311.04 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.22 (1.7%) | 296.57 | 291.03 - 303.49 | 0.3855 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7578 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1897 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.15 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0013 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3957 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.906 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8927 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1598 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1615 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.787 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 276.69 and 331.44
| Yearly Target 1 | 232.01 |
| Yearly Target 2 | 266.62 |
| Yearly Target 3 | 286.76333333333 |
| Yearly Target 4 | 321.37 |
| Yearly Target 5 | 341.51 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 301.22 (9.02%) | 277.52 | 252.16 - 306.91 | 0.9519 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 0.9238 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.0668 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.0588 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.0816 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.304 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.843 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 0.9465 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8032 times | Fri 30 December 2016 | 132.12 (13.07%) | 115.02 | 106.82 - 133.89 | 1.0204 times | Thu 31 December 2015 | 116.85 (0%) | 103.47 | 102.93 - 119.86 | 0.292 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chubb CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.46
Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 2 points
Upper Bollinger band is at 300 and lower is at 293, while middle bands are at 295 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.33 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 296.63 |
| 12 day DMA | 296.46 |
| 20 day DMA | 295.95 |
| 35 day DMA | 289.28 |
| 50 day DMA | 286.33 |
| 100 day DMA | 280.09 |
| 150 day DMA | 282.49 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.59 | 295.77 | 295.04 |
| 12 day EMA | 296.08 | 295.15 | 294.77 |
| 20 day EMA | 294.26 | 293.53 | 293.14 |
| 35 day EMA | 290.77 | 290.16 | 289.74 |
| 50 day EMA | 286.44 | 285.84 | 285.38 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.63 | 295.29 | 294.62 |
| 12 day SMA | 296.46 | 296.05 | 295.78 |
| 20 day SMA | 295.95 | 295.3 | 294.82 |
| 35 day SMA | 289.28 | 288.33 | 287.5 |
| 50 day SMA | 286.33 | 285.87 | 285.44 |
| 100 day SMA | 280.09 | 279.83 | 279.66 |
| 150 day SMA | 282.49 | 282.39 | 282.31 |
| 200 day SMA | 283.4 | 283.23 | 283.06 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
