Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 303.57 and 309.91
| Intraday Target 1 | 302.48 |
| Intraday Target 2 | 304.65 |
| Intraday Target 3 | 308.82333333333 |
| Intraday Target 4 | 310.99 |
| Intraday Target 5 | 315.16 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 306.81 (-1.95%) | 311.85 | 306.66 - 313.00 | 1.0315 times | Thu 08 January 2026 | 312.92 (2.05%) | 309.87 | 308.77 - 313.56 | 0.7245 times | Wed 07 January 2026 | 306.63 (-0.86%) | 308.51 | 306.35 - 309.81 | 1.1804 times | Tue 06 January 2026 | 309.29 (-1.87%) | 313.88 | 308.74 - 315.53 | 1.6807 times | Mon 05 January 2026 | 315.19 (1.65%) | 308.00 | 307.00 - 316.94 | 1.4931 times | Fri 02 January 2026 | 310.06 (-0.66%) | 310.46 | 307.22 - 311.80 | 1.0912 times | Wed 31 December 2025 | 312.12 (-0.74%) | 313.84 | 312.04 - 314.29 | 0.7807 times | Mon 29 December 2025 | 314.45 (0%) | 314.36 | 313.00 - 315.08 | 0.7563 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.7563 times | Fri 26 December 2025 | 313.47 (0.05%) | 313.84 | 312.45 - 314.68 | 0.5052 times | Wed 24 December 2025 | 313.32 (0.01%) | 312.60 | 312.46 - 314.40 | 0.3934 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 301.29 and 311.88
| Weekly Target 1 | 299.44 |
| Weekly Target 2 | 303.13 |
| Weekly Target 3 | 310.03333333333 |
| Weekly Target 4 | 313.72 |
| Weekly Target 5 | 320.62 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.0811 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.465 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1338 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.5023 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 2.0062 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.6935 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.2591 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6591 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.1349 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.0649 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.8364 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 301.29 and 311.88
| Monthly Target 1 | 299.44 |
| Monthly Target 2 | 303.13 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 313.72 |
| Monthly Target 5 | 320.62 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 306.81 (-1.7%) | 310.46 | 306.35 - 316.94 | 0.2635 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2132 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7641 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1996 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1595 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0096 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4073 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9135 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9002 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1694 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1712 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 301.29 and 311.88
| Yearly Target 1 | 299.44 |
| Yearly Target 2 | 303.13 |
| Yearly Target 3 | 310.03333333333 |
| Yearly Target 4 | 313.72 |
| Yearly Target 5 | 320.62 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 306.81 (-1.7%) | 310.46 | 306.35 - 316.94 | 0.0227 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.1213 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.0191 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1769 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.1681 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1932 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.4385 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.93 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0442 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8861 times | Fri 30 December 2016 | 132.12 (13.07%) | 115.02 | 106.82 - 133.89 | 1.1257 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 3 points
Upper Bollinger band is at 317 and lower is at 306, while middle bands are at 309 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.16 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 310.17 |
| 12 day DMA | 311.83 |
| 20 day DMA | 311.28 |
| 35 day DMA | 304.85 |
| 50 day DMA | 299.58 |
| 100 day DMA | 288.38 |
| 150 day DMA | 285.44 |
| 200 day DMA | 286.18 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.63 | 311.04 | 310.1 |
| 12 day EMA | 310.26 | 310.89 | 310.52 |
| 20 day EMA | 308.77 | 308.98 | 308.57 |
| 35 day EMA | 304.48 | 304.34 | 303.84 |
| 50 day EMA | 298.98 | 298.66 | 298.08 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.17 | 310.82 | 310.66 |
| 12 day SMA | 311.83 | 312.18 | 311.99 |
| 20 day SMA | 311.28 | 310.77 | 310.18 |
| 35 day SMA | 304.85 | 304.56 | 304.07 |
| 50 day SMA | 299.58 | 298.95 | 298.33 |
| 100 day SMA | 288.38 | 288.07 | 287.69 |
| 150 day SMA | 285.44 | 285.38 | 285.25 |
| 200 day SMA | 286.18 | 286.13 | 286.04 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
