Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 321.03 and 328.7
| Intraday Target 1 | 319.28 |
| Intraday Target 2 | 322.77 |
| Intraday Target 3 | 326.95333333333 |
| Intraday Target 4 | 330.44 |
| Intraday Target 5 | 334.62 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 326.25 (0.02%) | 328.52 | 323.47 - 331.14 | 1.0134 times | Mon 09 February 2026 | 326.17 (-1.45%) | 330.89 | 324.07 - 335.59 | 1.1586 times | Fri 06 February 2026 | 330.97 (-0.09%) | 331.98 | 327.62 - 335.34 | 0.9659 times | Thu 05 February 2026 | 331.28 (0.56%) | 330.00 | 327.49 - 334.28 | 1.11 times | Wed 04 February 2026 | 329.45 (5.13%) | 320.77 | 315.00 - 333.85 | 1.704 times | Tue 03 February 2026 | 313.38 (0.68%) | 310.10 | 309.55 - 314.92 | 0.965 times | Mon 02 February 2026 | 311.25 (0.55%) | 310.91 | 308.34 - 312.95 | 0.7976 times | Fri 30 January 2026 | 309.56 (1.11%) | 305.75 | 304.69 - 309.70 | 0.9688 times | Thu 29 January 2026 | 306.17 (0.83%) | 305.58 | 302.83 - 308.54 | 0.6923 times | Wed 28 January 2026 | 303.65 (0.72%) | 300.83 | 299.09 - 304.49 | 0.6243 times | Tue 27 January 2026 | 301.47 (-0.67%) | 303.37 | 300.47 - 304.80 | 0.6292 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 318.8 and 330.92
| Weekly Target 1 | 316.32 |
| Weekly Target 2 | 321.28 |
| Weekly Target 3 | 328.43666666667 |
| Weekly Target 4 | 333.4 |
| Weekly Target 5 | 340.56 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 326.25 (-1.43%) | 330.89 | 323.47 - 335.59 | 0.6193 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.5802 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 1.0502 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.1422 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.2091 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.1355 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.4884 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1405 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.5276 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 2.107 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.7786 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 317.3 and 344.55
| Monthly Target 1 | 296.14 |
| Monthly Target 2 | 311.2 |
| Monthly Target 3 | 323.39333333333 |
| Monthly Target 4 | 338.45 |
| Monthly Target 5 | 350.64 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 326.25 (5.39%) | 310.91 | 308.34 - 335.59 | 0.436 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9395 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2213 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7692 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2077 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1673 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0164 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4168 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9196 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9062 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1773 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 311.16 and 350.69
| Yearly Target 1 | 279.77 |
| Yearly Target 2 | 303.01 |
| Yearly Target 3 | 319.3 |
| Yearly Target 4 | 342.54 |
| Yearly Target 5 | 358.83 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 326.25 (4.53%) | 310.46 | 296.06 - 335.59 | 0.1168 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.1107 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.0095 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1658 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.1571 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.182 times | Thu 31 December 2020 | 153.92 (-1.12%) | 155.85 | 87.35 - 167.74 | 1.425 times | Tue 31 December 2019 | 155.66 (20.5%) | 127.65 | 124.45 - 162.44 | 0.9213 times | Mon 31 December 2018 | 129.18 (-11.62%) | 146.42 | 119.54 - 157.50 | 1.0343 times | Wed 27 December 2017 | 146.17 (10.63%) | 132.74 | 127.15 - 156.00 | 0.8778 times | Fri 30 December 2016 | 132.12 (13.07%) | 115.02 | 106.82 - 133.89 | 1.1151 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chubb CB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 334 and lower is at 287, while middle bands are at 299 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.94 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 328.82 |
| 12 day DMA | 316.09 |
| 20 day DMA | 309.98 |
| 35 day DMA | 310.56 |
| 50 day DMA | 307.92 |
| 100 day DMA | 295.39 |
| 150 day DMA | 288.5 |
| 200 day DMA | 288.36 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.43 | 325.02 | 324.44 |
| 12 day EMA | 319 | 317.68 | 316.14 |
| 20 day EMA | 314.89 | 313.7 | 312.39 |
| 35 day EMA | 310.8 | 309.89 | 308.93 |
| 50 day EMA | 309.1 | 308.4 | 307.68 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.82 | 326.25 | 323.27 |
| 12 day SMA | 316.09 | 313.98 | 311.88 |
| 20 day SMA | 309.98 | 309 | 308.03 |
| 35 day SMA | 310.56 | 310.13 | 309.75 |
| 50 day SMA | 307.92 | 307.35 | 306.78 |
| 100 day SMA | 295.39 | 294.91 | 294.47 |
| 150 day SMA | 288.5 | 288.2 | 287.95 |
| 200 day SMA | 288.36 | 288.15 | 287.95 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
