Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 64.96 and 66.37
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 64.64 |
| Intraday Target 3 | 65.283333333333 |
| Intraday Target 4 | 66.05 |
| Intraday Target 5 | 66.69 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.40 (0.79%) | 64.97 | 64.52 - 65.93 | 0.6783 times | Thu 12 February 2026 | 64.89 (-3.26%) | 67.65 | 64.87 - 68.33 | 0.8918 times | Wed 11 February 2026 | 67.08 (1.91%) | 66.16 | 66.16 - 67.29 | 0.676 times | Tue 10 February 2026 | 65.82 (0.77%) | 65.75 | 65.49 - 66.50 | 0.6965 times | Mon 09 February 2026 | 65.32 (2.17%) | 63.71 | 63.29 - 65.39 | 0.9312 times | Fri 06 February 2026 | 63.93 (1.32%) | 63.85 | 62.75 - 65.24 | 0.7649 times | Thu 05 February 2026 | 63.10 (-0.71%) | 64.61 | 60.69 - 64.89 | 2.413 times | Wed 04 February 2026 | 63.55 (3.81%) | 62.24 | 62.08 - 64.14 | 1.5623 times | Tue 03 February 2026 | 61.22 (1.42%) | 60.20 | 60.01 - 61.37 | 0.6578 times | Mon 02 February 2026 | 60.36 (1.31%) | 59.43 | 59.33 - 60.79 | 0.7282 times | Fri 30 January 2026 | 59.58 (-0.35%) | 59.42 | 59.25 - 60.04 | 1.1733 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 64.35 and 69.39
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 65.673333333333 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.1185 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.7689 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.428 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.1884 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 0.9598 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.1445 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3343 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.1169 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.4566 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.4842 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 1.7726 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 62.37 and 71.37
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 64.353333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.40 (9.77%) | 59.43 | 59.33 - 68.33 | 0.7529 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2608 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4035 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9425 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0974 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0549 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8843 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8913 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7243 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 0.988 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.8964 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 57.82 and 75.91
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 54.32 |
| Yearly Target 3 | 61.323333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.40 (23.77%) | 53.11 | 50.24 - 68.33 | 0.216 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2599 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.957 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.1211 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0742 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.1134 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2583 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 63.34 |
| 20 day DMA | 60.81 |
| 35 day DMA | 57.96 |
| 50 day DMA | 56.61 |
| 100 day DMA | 56.84 |
| 150 day DMA | 60.79 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.08 | 65.18 |
| 12 day EMA | 63.39 | 63.03 | 62.69 |
| 20 day EMA | 61.6 | 61.2 | 60.81 |
| 35 day EMA | 59.38 | 59.03 | 58.68 |
| 50 day EMA | 57.31 | 56.98 | 56.66 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.41 | 65.05 |
| 12 day SMA | 63.34 | 62.71 | 62.06 |
| 20 day SMA | 60.81 | 60.32 | 59.86 |
| 35 day SMA | 57.96 | 57.62 | 57.28 |
| 50 day SMA | 56.61 | 56.38 | 56.16 |
| 100 day SMA | 56.84 | 56.79 | 56.75 |
| 150 day SMA | 60.79 | 60.86 | 60.92 |
| 200 day SMA | 63.37 | 63.35 | 63.31 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
