Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 66.96 and 68.72
| Intraday Target 1 | 65.65 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 67.41 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 69.17 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 67.35 (0.28%) | 67.20 | 66.56 - 68.32 | 0.8023 times | Fri 05 June 2026 | 67.16 (-2.01%) | 67.66 | 66.43 - 67.66 | 0.9401 times | Thu 04 June 2026 | 68.54 (1.42%) | 67.86 | 67.62 - 68.78 | 0.8103 times | Wed 03 June 2026 | 67.58 (1.75%) | 66.10 | 65.62 - 68.84 | 0.9163 times | Tue 02 June 2026 | 66.42 (2.01%) | 66.87 | 66.31 - 69.83 | 1.2005 times | Mon 01 June 2026 | 65.11 (1.94%) | 63.05 | 62.67 - 65.32 | 0.651 times | Fri 29 May 2026 | 63.87 (0.09%) | 63.51 | 63.06 - 65.29 | 1.5296 times | Thu 28 May 2026 | 63.81 (-1.07%) | 63.51 | 62.32 - 64.43 | 1.7602 times | Wed 27 May 2026 | 64.50 (-0.6%) | 64.95 | 64.37 - 66.15 | 0.544 times | Tue 26 May 2026 | 64.89 (2.77%) | 64.04 | 63.71 - 65.15 | 0.8457 times | Fri 22 May 2026 | 63.14 (1.54%) | 62.60 | 61.92 - 63.95 | 0.7251 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 66.96 and 68.72
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.41 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 67.35 (0.28%) | 67.20 | 66.56 - 68.32 | 0.188 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.0587 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.0965 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.0843 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.7174 times | Fri 08 May 2026 | 66.83 (-1.17%) | 67.17 | 64.08 - 68.65 | 0.9907 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.5476 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8204 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.5019 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 0.9945 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8219 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 65.01 and 72.17
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 67.35 (5.45%) | 63.05 | 62.67 - 69.83 | 0.2883 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.958 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1576 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0614 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.119 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2012 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3081 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.898 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0033 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0051 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.7878 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 58.8 and 78.39
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 62.473333333333 |
| Yearly Target 4 | 74.71 |
| Yearly Target 5 | 82.06 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 67.35 (27.46%) | 53.11 | 50.24 - 69.83 | 0.6235 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1819 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8981 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0528 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9904 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0489 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2045 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.13 |
| 35 day DMA | 64.61 |
| 50 day DMA | 62.83 |
| 100 day DMA | 61.51 |
| 150 day DMA | 59.16 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.89 | 66.76 |
| 12 day EMA | 66.06 | 65.82 | 65.58 |
| 20 day EMA | 65.38 | 65.17 | 64.96 |
| 35 day EMA | 63.94 | 63.74 | 63.54 |
| 50 day EMA | 62.88 | 62.7 | 62.52 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 66.96 | 66.3 |
| 12 day SMA | 65.38 | 65.07 | 64.59 |
| 20 day SMA | 65.13 | 65.1 | 65.1 |
| 35 day SMA | 64.61 | 64.44 | 64.23 |
| 50 day SMA | 62.83 | 62.58 | 62.42 |
| 100 day SMA | 61.51 | 61.39 | 61.28 |
| 150 day SMA | 59.16 | 59.1 | 59.03 |
| 200 day SMA | 59.78 | 59.77 | 59.76 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
