Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 63.29 and 64.68
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 64.273333333333 |
| Intraday Target 4 | 65.09 |
| Intraday Target 5 | 65.66 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.51 (-0.25%) | 64.56 | 63.46 - 64.85 | 1.0965 times | Fri 15 May 2026 | 64.67 (-3.09%) | 65.78 | 64.40 - 66.10 | 0.8184 times | Thu 14 May 2026 | 66.73 (1.77%) | 66.03 | 65.35 - 67.07 | 0.7632 times | Wed 13 May 2026 | 65.57 (0.02%) | 65.85 | 65.00 - 66.20 | 0.7308 times | Tue 12 May 2026 | 65.56 (-0.49%) | 65.49 | 64.74 - 65.99 | 0.7801 times | Mon 11 May 2026 | 65.88 (-1.42%) | 66.87 | 65.64 - 67.00 | 1.0602 times | Fri 08 May 2026 | 66.83 (-0.58%) | 67.60 | 66.50 - 68.39 | 1.0046 times | Thu 07 May 2026 | 67.22 (-0.99%) | 68.58 | 66.45 - 68.65 | 1.5227 times | Wed 06 May 2026 | 67.89 (5.78%) | 66.11 | 65.85 - 68.48 | 0.8408 times | Tue 05 May 2026 | 64.18 (-2.6%) | 66.22 | 64.08 - 66.62 | 1.3828 times | Mon 04 May 2026 | 65.89 (-2.56%) | 67.17 | 65.13 - 67.62 | 0.984 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 63.29 and 64.68
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.273333333333 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.51 (-0.25%) | 64.56 | 63.46 - 64.85 | 0.1981 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.7504 times | Fri 08 May 2026 | 66.83 (-1.17%) | 67.17 | 64.08 - 68.65 | 1.0364 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.619 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8582 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.5711 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 1.0404 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8598 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.333 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.7335 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.301 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 61.39 and 66.58
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 65.54 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.51 (-3.96%) | 67.20 | 63.46 - 68.65 | 0.4955 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1531 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0573 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1146 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1966 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3031 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8945 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9995 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0012 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.7848 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8459 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 57.38 and 76.18
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 61.263333333333 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.51 (22.09%) | 53.11 | 50.24 - 69.04 | 0.5491 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1957 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9085 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0651 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0019 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0611 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2186 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarrierGlobal in short term but the sell signal is initial and weak.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 66.05 |
| 20 day DMA | 64.51 |
| 35 day DMA | 62.22 |
| 50 day DMA | 60.78 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.49 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.67 | 66.17 |
| 12 day EMA | 65.23 | 65.36 | 65.49 |
| 20 day EMA | 64.47 | 64.47 | 64.45 |
| 35 day EMA | 63.02 | 62.93 | 62.83 |
| 50 day EMA | 61.35 | 61.22 | 61.08 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.68 | 66.11 |
| 12 day SMA | 66.05 | 66.27 | 66.02 |
| 20 day SMA | 64.51 | 64.37 | 64.2 |
| 35 day SMA | 62.22 | 61.93 | 61.64 |
| 50 day SMA | 60.78 | 60.7 | 60.63 |
| 100 day SMA | 59.94 | 59.83 | 59.71 |
| 150 day SMA | 58.49 | 58.46 | 58.42 |
| 200 day SMA | 60.18 | 60.24 | 60.3 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
