ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 55.04 and 56.63

Intraday Target 153.75
Intraday Target 254.73
Intraday Target 355.336666666667
Intraday Target 456.32
Intraday Target 556.93

Daily price and volume Carrier Global

Date Closing Open Range Volume
Mon 05 October 2026 55.72 (1.09%) 55.08 54.35 - 55.94 0.4231 times
Fri 02 October 2026 55.12 (-0.18%) 56.05 54.90 - 56.19 0.9631 times
Thu 01 October 2026 55.22 (0.66%) 54.82 54.00 - 55.24 1.2407 times
Wed 30 September 2026 54.86 (-0.94%) 55.55 54.75 - 55.75 1.0871 times
Tue 29 September 2026 55.38 (-0.88%) 55.89 55.11 - 56.07 1.0665 times
Mon 28 September 2026 55.87 (-0.89%) 56.04 54.64 - 56.25 0.9356 times
Fri 25 September 2026 56.37 (2.73%) 55.22 55.10 - 56.79 1.1817 times
Thu 24 September 2026 54.87 (-0.42%) 54.75 54.40 - 55.21 0.8431 times
Wed 23 September 2026 55.10 (-0.29%) 54.81 54.74 - 55.74 0.886 times
Tue 22 September 2026 55.26 (1.17%) 55.18 54.85 - 55.58 1.373 times
Mon 21 September 2026 54.62 (1.37%) 54.46 53.90 - 54.91 1.1481 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 55.04 and 56.63

Weekly Target 153.75
Weekly Target 254.73
Weekly Target 355.336666666667
Weekly Target 456.32
Weekly Target 556.93

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Mon 05 October 2026 55.72 (1.09%) 55.08 54.35 - 55.94 0.0941 times
Fri 02 October 2026 55.12 (-2.22%) 56.04 54.00 - 56.25 1.1769 times
Fri 25 September 2026 56.37 (4.62%) 54.46 53.90 - 56.79 1.2078 times
Fri 18 September 2026 53.88 (-6.23%) 55.64 52.96 - 58.19 1.8416 times
Fri 11 September 2026 57.46 (-3.77%) 59.97 55.97 - 60.36 0.8471 times
Fri 04 September 2026 59.71 (1.56%) 58.46 56.44 - 59.72 0.8998 times
Fri 28 August 2026 58.79 (-2.62%) 60.43 57.60 - 61.04 1.1408 times
Fri 21 August 2026 60.37 (-3.84%) 62.57 59.90 - 63.04 0.9106 times
Fri 14 August 2026 62.78 (-1.92%) 63.94 62.53 - 64.73 0.8301 times
Fri 07 August 2026 64.01 (3.56%) 62.48 62.23 - 66.14 1.0512 times
Fri 31 July 2026 61.81 (-10.26%) 69.51 59.07 - 73.52 1.9291 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 54.86 and 57.05

Monthly Target 153.11
Monthly Target 254.42
Monthly Target 355.303333333333
Monthly Target 456.61
Monthly Target 557.49

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Mon 05 October 2026 55.72 (1.57%) 54.82 54.00 - 56.19 0.1289 times
Wed 30 September 2026 54.86 (-5.77%) 57.90 52.96 - 60.36 1.1666 times
Mon 31 August 2026 58.22 (-5.81%) 62.48 57.60 - 66.14 0.912 times
Fri 31 July 2026 61.81 (-15.73%) 73.01 59.07 - 73.76 1.1148 times
Tue 30 June 2026 73.35 (14.84%) 63.05 62.67 - 76.76 1.0285 times
Fri 29 May 2026 63.87 (-4.91%) 67.20 61.12 - 68.65 0.9845 times
Thu 30 April 2026 67.17 (19.29%) 56.64 54.65 - 69.04 1.1896 times
Tue 31 March 2026 56.31 (-12.56%) 63.43 53.77 - 64.10 1.0908 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.1499 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.2344 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.3443 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 52.98 and 79.5

Yearly Target 134.39
Yearly Target 245.05
Yearly Target 360.906666666667
Yearly Target 471.57
Yearly Target 587.43

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Mon 05 October 2026 55.72 (5.45%) 53.11 50.24 - 76.76 0.9886 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.1142 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.8466 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 0.9925 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 0.9336 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 0.9888 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.1355 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carrier Global CARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.69

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 55.26
12 day DMA 55.19
20 day DMA 55.74
35 day DMA 57.35
50 day DMA 59.23
100 day DMA 63.78
150 day DMA 62.68
200 day DMA 61.61

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3955.2255.27
12 day EMA55.5355.4955.56
20 day EMA56.1356.1756.28
35 day EMA57.7457.8658.02
50 day EMA59.5559.7159.9

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2655.2955.54
12 day SMA55.1955.0855.01
20 day SMA55.7455.9456.14
35 day SMA57.3557.5557.79
50 day SMA59.2359.4959.77
100 day SMA63.7863.8863.98
150 day SMA62.6862.7462.79
200 day SMA61.6161.661.59

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top