Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 59.42 and 60.63
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 60.386666666667 |
| Intraday Target 4 | 60.87 |
| Intraday Target 5 | 61.6 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-1.72%) | 60.22 | 59.90 - 61.11 | 0.9879 times | Wed 19 August 2026 | 61.20 (-0.36%) | 62.14 | 60.76 - 62.41 | 0.8718 times | Tue 18 August 2026 | 61.42 (-1.82%) | 61.99 | 60.95 - 62.13 | 1.1466 times | Mon 17 August 2026 | 62.56 (-0.35%) | 62.57 | 62.26 - 63.04 | 1.1426 times | Fri 14 August 2026 | 62.78 (-0.9%) | 63.07 | 62.61 - 63.96 | 0.673 times | Thu 13 August 2026 | 63.35 (0.43%) | 63.28 | 62.53 - 63.73 | 0.7632 times | Wed 12 August 2026 | 63.08 (-0.85%) | 64.63 | 62.89 - 64.73 | 1.0715 times | Tue 11 August 2026 | 63.62 (0.28%) | 63.82 | 63.02 - 64.49 | 1.0419 times | Mon 10 August 2026 | 63.44 (-0.89%) | 63.94 | 63.30 - 64.72 | 1.2216 times | Fri 07 August 2026 | 64.01 (0.08%) | 63.88 | 63.40 - 64.67 | 1.0797 times | Thu 06 August 2026 | 63.96 (-2.25%) | 65.39 | 63.87 - 66.13 | 1.0355 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 58.46 and 61.6
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 61.03 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-4.19%) | 62.57 | 59.90 - 63.04 | 0.7283 times | Fri 14 August 2026 | 62.78 (-1.92%) | 63.94 | 62.53 - 64.73 | 0.8375 times | Fri 07 August 2026 | 64.01 (3.56%) | 62.48 | 62.23 - 66.14 | 1.0606 times | Fri 31 July 2026 | 61.81 (-10.26%) | 69.51 | 59.07 - 73.52 | 1.9463 times | Fri 24 July 2026 | 68.88 (0.28%) | 68.84 | 65.84 - 69.51 | 1.1791 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.9532 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.6381 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.7555 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.0262 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.8752 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.2721 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 56.91 and 63.15
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 62.063333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (-2.69%) | 62.48 | 59.90 - 66.14 | 0.5404 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0483 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9672 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9258 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1186 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0257 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0813 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1608 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2641 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8678 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9696 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 55.2 and 81.72
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 62.383333333333 |
| Yearly Target 4 | 74.53 |
| Yearly Target 5 | 88.9 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 60.15 (13.83%) | 53.11 | 50.24 - 76.76 | 0.8467 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1405 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8666 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.016 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9557 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0122 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1623 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.56
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
CarrierGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarrierGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.92 |
| 20 day DMA | 63.42 |
| 35 day DMA | 65.63 |
| 50 day DMA | 67.47 |
| 100 day DMA | 65.32 |
| 150 day DMA | 63.6 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 62.06 | 62.49 |
| 12 day EMA | 62.57 | 63.01 | 63.34 |
| 20 day EMA | 63.58 | 63.94 | 64.23 |
| 35 day EMA | 65.21 | 65.51 | 65.76 |
| 50 day EMA | 66.94 | 67.22 | 67.47 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.26 | 62.64 |
| 12 day SMA | 62.92 | 63.38 | 63.54 |
| 20 day SMA | 63.42 | 63.87 | 64.21 |
| 35 day SMA | 65.63 | 65.97 | 66.32 |
| 50 day SMA | 67.47 | 67.69 | 67.81 |
| 100 day SMA | 65.32 | 65.26 | 65.2 |
| 150 day SMA | 63.6 | 63.57 | 63.53 |
| 200 day SMA | 61.3 | 61.29 | 61.27 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
