CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 54.63 and 56.37
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 56.01 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 57.75 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.71 (-2.09%) | 55.93 | 55.29 - 57.03 | 0.8606 times | Wed 01 April 2026 | 56.90 (1.05%) | 56.64 | 56.22 - 57.79 | 0.881 times | Tue 31 March 2026 | 56.31 (3.59%) | 55.69 | 55.23 - 56.73 | 1.0171 times | Mon 30 March 2026 | 54.36 (0.2%) | 55.04 | 53.77 - 55.24 | 0.8714 times | Fri 27 March 2026 | 54.25 (-0.77%) | 54.88 | 54.03 - 55.49 | 1.0602 times | Thu 26 March 2026 | 54.67 (-7.73%) | 58.71 | 54.58 - 59.25 | 1.826 times | Wed 25 March 2026 | 59.25 (1.14%) | 59.45 | 58.43 - 59.90 | 0.6505 times | Tue 24 March 2026 | 58.58 (0.48%) | 57.47 | 56.94 - 59.25 | 0.965 times | Mon 23 March 2026 | 58.30 (0.38%) | 59.69 | 58.27 - 60.20 | 1.1262 times | Fri 20 March 2026 | 58.08 (-1.48%) | 58.68 | 57.70 - 59.57 | 0.7419 times | Thu 19 March 2026 | 58.95 (3.46%) | 56.91 | 56.57 - 59.25 | 0.688 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 54.74 and 58.76
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8193 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.2701 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6989 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.2396 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.9398 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.9165 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.8144 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2097 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.1977 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.8941 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.5291 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 54.25 and 56.75
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.71 (-1.07%) | 56.64 | 55.29 - 57.79 | 0.096 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.1174 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.2292 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2646 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4077 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9453 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1007 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0581 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.887 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8939 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7265 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 52.98 and 71.07
| Yearly Target 1 | 40 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 58.093333333333 |
| Yearly Target 4 | 65.95 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.71 (5.43%) | 53.11 | 50.24 - 68.33 | 0.3865 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2283 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.933 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0929 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0472 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0854 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2267 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 56.86 |
| 20 day DMA | 57.25 |
| 35 day DMA | 60 |
| 50 day DMA | 60.34 |
| 100 day DMA | 57.19 |
| 150 day DMA | 58.25 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.19 | 55.84 |
| 12 day EMA | 56.68 | 56.86 | 56.85 |
| 20 day EMA | 57.5 | 57.69 | 57.77 |
| 35 day EMA | 58.39 | 58.55 | 58.65 |
| 50 day EMA | 59.52 | 59.68 | 59.79 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.3 | 55.77 |
| 12 day SMA | 56.86 | 56.87 | 56.77 |
| 20 day SMA | 57.25 | 57.51 | 57.73 |
| 35 day SMA | 60 | 60.33 | 60.58 |
| 50 day SMA | 60.34 | 60.38 | 60.35 |
| 100 day SMA | 57.19 | 57.2 | 57.2 |
| 150 day SMA | 58.25 | 58.32 | 58.39 |
| 200 day SMA | 61.63 | 61.71 | 61.78 |


