CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 54.21 and 56.68
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 56.193333333333 |
| Intraday Target 4 | 57.16 |
| Intraday Target 5 | 58.66 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.65 (-1.49%) | 57.17 | 55.23 - 57.70 | 0.9314 times | Thu 12 March 2026 | 56.49 (-3.75%) | 58.03 | 56.35 - 58.43 | 1.4671 times | Wed 11 March 2026 | 58.69 (0.44%) | 58.31 | 57.88 - 58.92 | 1.0215 times | Tue 10 March 2026 | 58.43 (-0.49%) | 58.03 | 57.87 - 59.37 | 1.0848 times | Mon 09 March 2026 | 58.72 (0.63%) | 57.20 | 56.43 - 59.09 | 1.1832 times | Fri 06 March 2026 | 58.35 (-3.39%) | 59.08 | 57.65 - 59.15 | 1.3989 times | Thu 05 March 2026 | 60.40 (-1.11%) | 60.63 | 59.58 - 61.46 | 0.8589 times | Wed 04 March 2026 | 61.08 (-0.15%) | 61.50 | 60.50 - 61.88 | 0.6711 times | Tue 03 March 2026 | 61.17 (-4.18%) | 61.39 | 60.27 - 62.19 | 0.8086 times | Mon 02 March 2026 | 63.84 (-0.87%) | 63.43 | 62.75 - 64.10 | 0.5747 times | Fri 27 February 2026 | 64.40 (2.61%) | 62.14 | 61.98 - 64.64 | 1.1884 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 53.37 and 57.51
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.1227 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.8511 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.8301 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.7376 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.1899 times | Fri 13 February 2026 | 65.40 (2.3%) | 63.71 | 63.29 - 68.33 | 1.0847 times | Fri 06 February 2026 | 63.93 (7.3%) | 59.43 | 59.33 - 65.24 | 1.7155 times | Fri 30 January 2026 | 59.58 (3.98%) | 57.27 | 55.59 - 60.04 | 1.3849 times | Fri 23 January 2026 | 57.30 (1.98%) | 54.87 | 54.62 - 58.43 | 1.1525 times | Fri 16 January 2026 | 56.19 (-0.11%) | 56.17 | 54.63 - 56.48 | 0.9309 times | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.1099 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 51.01 and 59.88
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.65 (-13.59%) | 63.43 | 55.23 - 64.10 | 0.5299 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.2237 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2589 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.4013 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9411 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0958 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0533 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.883 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8899 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7232 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 0.9865 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 52.95 and 71.04
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 58.073333333333 |
| Yearly Target 4 | 65.91 |
| Yearly Target 5 | 76.16 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.65 (5.32%) | 53.11 | 50.24 - 68.33 | 0.3187 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2408 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9425 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.1041 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.058 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0965 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2393 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
CarrierGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 60 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.83 |
| 50 day DMA | 59.86 |
| 100 day DMA | 57.39 |
| 150 day DMA | 59.07 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 58.28 | 59.18 |
| 12 day EMA | 59.3 | 59.96 | 60.59 |
| 20 day EMA | 60.22 | 60.7 | 61.14 |
| 35 day EMA | 59.82 | 60.07 | 60.28 |
| 50 day EMA | 59.1 | 59.24 | 59.35 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 58.14 | 58.92 |
| 12 day SMA | 60 | 60.49 | 61.07 |
| 20 day SMA | 61.58 | 62.07 | 62.49 |
| 35 day SMA | 61.83 | 61.88 | 61.9 |
| 50 day SMA | 59.86 | 59.81 | 59.75 |
| 100 day SMA | 57.39 | 57.41 | 57.41 |
| 150 day SMA | 59.07 | 59.14 | 59.2 |
| 200 day SMA | 62.57 | 62.66 | 62.75 |


