ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 57.33 and 58.43

Intraday Target 156.55
Intraday Target 257.01
Intraday Target 357.653333333333
Intraday Target 458.11
Intraday Target 558.75

Daily price and volume Carrier Global

Date Closing Open Range Volume
Fri 11 September 2026 57.46 (1.45%) 57.33 57.20 - 58.30 1.1537 times
Thu 10 September 2026 56.64 (-2.26%) 57.01 55.97 - 57.32 1.3444 times
Wed 09 September 2026 57.95 (-1.96%) 58.99 57.90 - 59.73 0.8759 times
Tue 08 September 2026 59.11 (-1%) 59.97 59.09 - 60.36 0.923 times
Fri 04 September 2026 59.71 (1.07%) 58.60 58.17 - 59.72 0.8193 times
Thu 03 September 2026 59.08 (2.61%) 57.91 57.17 - 59.16 0.9157 times
Wed 02 September 2026 57.58 (0.58%) 57.26 56.44 - 57.82 0.9081 times
Tue 01 September 2026 57.25 (-1.67%) 57.90 57.20 - 58.30 0.9143 times
Mon 31 August 2026 58.22 (-0.97%) 58.46 58.04 - 58.60 1.0071 times
Fri 28 August 2026 58.79 (-0.08%) 59.03 57.60 - 59.15 1.1385 times
Thu 27 August 2026 58.84 (0.17%) 58.75 58.00 - 59.17 1.0789 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 54.52 and 58.91

Weekly Target 153.54
Weekly Target 255.5
Weekly Target 357.93
Weekly Target 459.89
Weekly Target 562.32

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Fri 11 September 2026 57.46 (-3.77%) 59.97 55.97 - 60.36 0.8181 times
Fri 04 September 2026 59.71 (1.56%) 58.46 56.44 - 59.72 0.869 times
Fri 28 August 2026 58.79 (-2.62%) 60.43 57.60 - 61.04 1.1018 times
Fri 21 August 2026 60.37 (-3.84%) 62.57 59.90 - 63.04 0.8794 times
Fri 14 August 2026 62.78 (-1.92%) 63.94 62.53 - 64.73 0.8017 times
Fri 07 August 2026 64.01 (3.56%) 62.48 62.23 - 66.14 1.0153 times
Fri 31 July 2026 61.81 (-10.26%) 69.51 59.07 - 73.52 1.863 times
Fri 24 July 2026 68.88 (0.28%) 68.84 65.84 - 69.51 1.1286 times
Fri 17 July 2026 68.69 (-0.94%) 69.07 67.48 - 70.90 0.9124 times
Fri 10 July 2026 69.34 (-1.04%) 70.12 65.77 - 70.75 0.6108 times
Thu 02 July 2026 70.07 (-4.78%) 73.24 69.36 - 74.68 0.7231 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 54.52 and 58.91

Monthly Target 153.54
Monthly Target 255.5
Monthly Target 357.93
Monthly Target 459.89
Monthly Target 562.32

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 11 September 2026 57.46 (-1.31%) 57.90 55.97 - 60.36 0.329 times
Mon 31 August 2026 58.22 (-5.81%) 62.48 57.60 - 66.14 0.8777 times
Fri 31 July 2026 61.81 (-15.73%) 73.01 59.07 - 73.76 1.0729 times
Tue 30 June 2026 73.35 (14.84%) 63.05 62.67 - 76.76 0.9898 times
Fri 29 May 2026 63.87 (-4.91%) 67.20 61.12 - 68.65 0.9475 times
Thu 30 April 2026 67.17 (19.29%) 56.64 54.65 - 69.04 1.1449 times
Tue 31 March 2026 56.31 (-12.56%) 63.43 53.77 - 64.10 1.0498 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.1067 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.188 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.2938 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 0.8881 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 53.85 and 80.37

Yearly Target 134.97
Yearly Target 246.21
Yearly Target 361.486666666667
Yearly Target 472.73
Yearly Target 588.01

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Fri 11 September 2026 57.46 (8.74%) 53.11 50.24 - 76.76 0.9065 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.1294 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.8582 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 1.0061 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 0.9464 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 1.0023 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.151 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carrier Global CARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.08

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarrierGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarrierGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.1 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 58.17
12 day DMA 58.28
20 day DMA 59.32
35 day DMA 61.33
50 day DMA 63.51
100 day DMA 65.23
150 day DMA 63.65
200 day DMA 61.47

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7957.9558.6
12 day EMA58.5258.7159.09
20 day EMA59.5159.7360.05
35 day EMA61.5861.8262.13
50 day EMA63.864.0664.36

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1758.558.69
12 day SMA58.2858.3758.65
20 day SMA59.3259.6159.93
35 day SMA61.3361.6661.99
50 day SMA63.5163.864.13
100 day SMA65.2365.2765.32
150 day SMA63.6563.6963.72
200 day SMA61.4761.4461.42

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top