ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CarrierGlobal

Strong intraday Stock price targets for CarrierGlobal are 54.63 and 56.37

Intraday Target 154.27
Intraday Target 254.99
Intraday Target 356.01
Intraday Target 456.73
Intraday Target 557.75

Daily price and volume Carrier Global

Date Closing Open Range Volume
Thu 02 April 2026 55.71 (-2.09%) 55.93 55.29 - 57.03 0.8606 times
Wed 01 April 2026 56.90 (1.05%) 56.64 56.22 - 57.79 0.881 times
Tue 31 March 2026 56.31 (3.59%) 55.69 55.23 - 56.73 1.0171 times
Mon 30 March 2026 54.36 (0.2%) 55.04 53.77 - 55.24 0.8714 times
Fri 27 March 2026 54.25 (-0.77%) 54.88 54.03 - 55.49 1.0602 times
Thu 26 March 2026 54.67 (-7.73%) 58.71 54.58 - 59.25 1.826 times
Wed 25 March 2026 59.25 (1.14%) 59.45 58.43 - 59.90 0.6505 times
Tue 24 March 2026 58.58 (0.48%) 57.47 56.94 - 59.25 0.965 times
Mon 23 March 2026 58.30 (0.38%) 59.69 58.27 - 60.20 1.1262 times
Fri 20 March 2026 58.08 (-1.48%) 58.68 57.70 - 59.57 0.7419 times
Thu 19 March 2026 58.95 (3.46%) 56.91 56.57 - 59.25 0.688 times

 Daily chart CarrierGlobal

Weekly price and charts CarrierGlobal

Strong weekly Stock price targets for CarrierGlobal CARR are 54.74 and 58.76

Weekly Target 151.74
Weekly Target 253.72
Weekly Target 355.756666666667
Weekly Target 457.74
Weekly Target 559.78

Weekly price and volumes for Carrier Global

Date Closing Open Range Volume
Thu 02 April 2026 55.71 (2.69%) 55.04 53.77 - 57.79 0.8193 times
Fri 27 March 2026 54.25 (-6.59%) 59.69 54.03 - 60.20 1.2701 times
Fri 20 March 2026 58.08 (4.37%) 56.02 55.70 - 59.57 0.6989 times
Fri 13 March 2026 55.65 (-4.63%) 57.20 55.23 - 59.37 1.2396 times
Fri 06 March 2026 58.35 (-9.39%) 63.43 57.65 - 64.10 0.9398 times
Fri 27 February 2026 64.40 (0.41%) 63.94 60.28 - 65.25 0.9165 times
Fri 20 February 2026 64.14 (-1.93%) 65.33 61.00 - 66.80 0.8144 times
Fri 13 February 2026 65.40 (0%) 64.97 64.52 - 65.93 0.2097 times
Fri 13 February 2026 65.40 (2.3%) 63.71 63.29 - 68.33 1.1977 times
Fri 06 February 2026 63.93 (7.3%) 59.43 59.33 - 65.24 1.8941 times
Fri 30 January 2026 59.58 (3.98%) 57.27 55.59 - 60.04 1.5291 times

 weekly chart CarrierGlobal

Monthly price and charts CarrierGlobal

Strong monthly Stock price targets for CarrierGlobal CARR are 54.25 and 56.75

Monthly Target 153.76
Monthly Target 254.74
Monthly Target 356.263333333333
Monthly Target 457.24
Monthly Target 558.76

Monthly price and volumes Carrier Global

Date Closing Open Range Volume
Thu 02 April 2026 55.71 (-1.07%) 56.64 55.29 - 57.79 0.096 times
Tue 31 March 2026 56.31 (-12.56%) 63.43 53.77 - 64.10 1.1174 times
Fri 27 February 2026 64.40 (8.09%) 59.43 59.33 - 68.33 1.2292 times
Fri 30 January 2026 59.58 (12.76%) 53.11 50.24 - 60.04 1.2646 times
Wed 31 December 2025 52.84 (-3.72%) 54.06 51.93 - 55.13 1.4077 times
Fri 28 November 2025 54.88 (-7.75%) 57.36 50.30 - 57.91 0.9453 times
Fri 31 October 2025 59.49 (-0.35%) 59.40 55.33 - 62.33 1.1007 times
Tue 30 September 2025 59.70 (-8.44%) 64.16 58.32 - 66.14 1.0581 times
Fri 29 August 2025 65.20 (-4.98%) 68.00 64.54 - 68.06 0.887 times
Thu 31 July 2025 68.62 (-6.24%) 72.60 67.74 - 81.09 0.8939 times
Mon 30 June 2025 73.19 (2.79%) 70.71 69.31 - 74.27 0.7265 times

 monthly chart CarrierGlobal

Yearly price and charts CarrierGlobal

Strong yearly Stock price targets for CarrierGlobal CARR are 52.98 and 71.07

Yearly Target 140
Yearly Target 247.86
Yearly Target 358.093333333333
Yearly Target 465.95
Yearly Target 576.18

Yearly price and volumes Carrier Global

Date Closing Open Range Volume
Thu 02 April 2026 55.71 (5.43%) 53.11 50.24 - 68.33 0.3865 times
Wed 31 December 2025 52.84 (-22.59%) 68.87 50.30 - 81.09 1.2283 times
Tue 31 December 2024 68.26 (18.82%) 56.89 53.13 - 83.32 0.933 times
Fri 29 December 2023 57.45 (39.27%) 41.94 40.28 - 60.04 1.0929 times
Fri 30 December 2022 41.25 (-23.95%) 53.15 33.10 - 54.64 1.0472 times
Fri 31 December 2021 54.24 (43.8%) 38.35 34.21 - 58.89 1.0854 times
Thu 31 December 2020 37.72 (0%) 17.06 12.93 - 41.48 1.2267 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CarrierGlobal

Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarrierGlobal (CARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.

CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarrierGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.

CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carrier Global CARR

DMA (daily moving average) of Carrier Global CARR

DMA period DMA value
5 day DMA 55.51
12 day DMA 56.86
20 day DMA 57.25
35 day DMA 60
50 day DMA 60.34
100 day DMA 57.19
150 day DMA 58.25
200 day DMA 61.63

EMA (exponential moving average) of Carrier Global CARR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0356.1955.84
12 day EMA56.6856.8656.85
20 day EMA57.557.6957.77
35 day EMA58.3958.5558.65
50 day EMA59.5259.6859.79

SMA (simple moving average) of Carrier Global CARR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5155.355.77
12 day SMA56.8656.8756.77
20 day SMA57.2557.5157.73
35 day SMA6060.3360.58
50 day SMA60.3460.3860.35
100 day SMA57.1957.257.2
150 day SMA58.2558.3258.39
200 day SMA61.6361.7161.78

Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top