Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 59.88 and 61.59
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 61.226666666667 |
| Intraday Target 4 | 61.95 |
| Intraday Target 5 | 62.94 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.97 (-0.93%) | 61.73 | 60.50 - 62.21 | 0.829 times | Thu 23 April 2026 | 61.54 (1.5%) | 61.28 | 60.73 - 62.53 | 0.8278 times | Wed 22 April 2026 | 60.63 (-1.75%) | 62.82 | 60.38 - 62.82 | 0.364 times | Tue 21 April 2026 | 61.71 (0.1%) | 61.78 | 61.40 - 63.07 | 0.7582 times | Mon 20 April 2026 | 61.65 (0.54%) | 61.18 | 60.89 - 62.21 | 0.7538 times | Fri 17 April 2026 | 61.32 (2.7%) | 60.31 | 60.19 - 62.97 | 0.9595 times | Thu 16 April 2026 | 59.71 (1.98%) | 58.75 | 57.85 - 60.72 | 1.3195 times | Wed 15 April 2026 | 58.55 (-9.45%) | 64.01 | 57.70 - 64.01 | 2.5168 times | Tue 14 April 2026 | 64.66 (0.53%) | 64.29 | 63.36 - 64.99 | 0.6847 times | Mon 13 April 2026 | 64.32 (1.55%) | 63.29 | 62.88 - 64.43 | 0.9866 times | Fri 10 April 2026 | 63.34 (3.06%) | 62.09 | 61.75 - 63.99 | 1.1032 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 59.33 and 62.02
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8174 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.4963 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 0.9908 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8189 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.2696 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.6986 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.239 times | Fri 06 March 2026 | 58.35 (-9.39%) | 63.43 | 57.65 - 64.10 | 0.9393 times | Fri 27 February 2026 | 64.40 (0.41%) | 63.94 | 60.28 - 65.25 | 0.9161 times | Fri 20 February 2026 | 64.14 (-1.93%) | 65.33 | 61.00 - 66.80 | 0.814 times | Fri 13 February 2026 | 65.40 (0%) | 64.97 | 64.52 - 65.93 | 0.2096 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 57.81 and 68.15
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.97 (8.28%) | 56.64 | 54.65 - 64.99 | 0.836 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0339 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1374 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1701 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3025 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8747 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0185 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.979 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8207 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8271 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.6722 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 55.61 and 73.7
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 59.846666666667 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.97 (15.39%) | 53.11 | 50.24 - 68.33 | 0.4651 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2137 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9219 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.08 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.0348 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0725 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2121 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.66 |
| 20 day DMA | 59.34 |
| 35 day DMA | 58.69 |
| 50 day DMA | 60.19 |
| 100 day DMA | 58.17 |
| 150 day DMA | 57.9 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.25 | 61.1 |
| 12 day EMA | 60.73 | 60.69 | 60.54 |
| 20 day EMA | 60.24 | 60.16 | 60.01 |
| 35 day EMA | 60.47 | 60.44 | 60.37 |
| 50 day EMA | 60.69 | 60.68 | 60.64 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.37 | 61 |
| 12 day SMA | 61.66 | 61.43 | 60.92 |
| 20 day SMA | 59.34 | 59.02 | 58.91 |
| 35 day SMA | 58.69 | 58.69 | 58.68 |
| 50 day SMA | 60.19 | 60.31 | 60.39 |
| 100 day SMA | 58.17 | 58.11 | 58.04 |
| 150 day SMA | 57.9 | 57.9 | 57.9 |
| 200 day SMA | 60.74 | 60.81 | 60.88 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
