Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 53.56 and 54.66
| Intraday Target 1 | 53.35 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 54.446666666667 |
| Intraday Target 4 | 54.87 |
| Intraday Target 5 | 55.55 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.20 (-0.31%) | 55.12 | 54.02 - 55.12 | 0.6994 times | Thu 12 November 2026 | 54.37 (-0.38%) | 54.41 | 54.05 - 54.99 | 0.7303 times | Wed 11 November 2026 | 54.58 (2.96%) | 53.42 | 52.79 - 55.27 | 0.9222 times | Tue 10 November 2026 | 53.01 (-0.6%) | 53.22 | 52.34 - 53.49 | 0.8782 times | Mon 09 November 2026 | 53.33 (1.81%) | 53.32 | 53.04 - 54.07 | 1.1765 times | Fri 06 November 2026 | 52.38 (-1.56%) | 53.30 | 52.34 - 53.71 | 1.3586 times | Thu 05 November 2026 | 53.21 (-4.4%) | 55.52 | 52.74 - 56.31 | 1.1136 times | Wed 04 November 2026 | 55.66 (0.52%) | 56.03 | 55.37 - 57.22 | 1.1243 times | Tue 03 November 2026 | 55.37 (0.36%) | 55.52 | 54.66 - 56.04 | 0.9885 times | Mon 02 November 2026 | 55.17 (2.87%) | 54.10 | 53.83 - 55.19 | 1.0084 times | Fri 30 October 2026 | 53.63 (-3.44%) | 54.71 | 52.96 - 55.28 | 1.451 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 53.27 and 56.2
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.20 (3.47%) | 53.32 | 52.34 - 55.27 | 0.9608 times | Fri 06 November 2026 | 52.38 (-2.33%) | 54.10 | 52.34 - 57.22 | 1.2196 times | Fri 30 October 2026 | 53.63 (-4.64%) | 56.50 | 52.89 - 58.00 | 1.2914 times | Fri 23 October 2026 | 56.24 (2.25%) | 55.15 | 54.46 - 56.73 | 0.7153 times | Fri 16 October 2026 | 55.00 (-1.01%) | 55.38 | 53.58 - 56.08 | 0.7901 times | Fri 09 October 2026 | 55.56 (0.8%) | 55.08 | 54.35 - 56.71 | 0.6215 times | Fri 02 October 2026 | 55.12 (-2.22%) | 56.04 | 54.00 - 56.25 | 1.021 times | Fri 25 September 2026 | 56.37 (4.62%) | 54.46 | 53.90 - 56.79 | 1.0478 times | Fri 18 September 2026 | 53.88 (-6.23%) | 55.64 | 52.96 - 58.19 | 1.5976 times | Fri 11 September 2026 | 57.46 (-3.77%) | 59.97 | 55.97 - 60.36 | 0.7349 times | Fri 04 September 2026 | 59.71 (1.56%) | 58.46 | 56.44 - 59.72 | 0.7806 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 53.27 and 58.15
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.20 (1.06%) | 54.10 | 52.34 - 57.22 | 0.5456 times | Fri 30 October 2026 | 53.63 (-2.24%) | 54.82 | 52.89 - 58.00 | 0.9617 times | Wed 30 September 2026 | 54.86 (-5.77%) | 57.90 | 52.96 - 60.36 | 1.1472 times | Mon 31 August 2026 | 58.22 (-5.81%) | 62.48 | 57.60 - 66.14 | 0.8968 times | Fri 31 July 2026 | 61.81 (-15.73%) | 73.01 | 59.07 - 73.76 | 1.0962 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 1.0114 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.9681 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1698 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0726 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1308 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.2139 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 52.22 and 78.74
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 60.4 |
| Yearly Target 4 | 70.56 |
| Yearly Target 5 | 86.92 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.20 (2.57%) | 53.11 | 50.24 - 76.76 | 1.1055 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.0925 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8302 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 0.9732 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9155 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 0.9696 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1135 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 54.2 |
| 20 day DMA | 55.08 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.47 |
| 100 day DMA | 60.26 |
| 150 day DMA | 62.07 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.02 | 53.85 |
| 12 day EMA | 54.34 | 54.36 | 54.36 |
| 20 day EMA | 54.68 | 54.73 | 54.77 |
| 35 day EMA | 55.17 | 55.23 | 55.28 |
| 50 day EMA | 55.54 | 55.59 | 55.64 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.53 | 53.3 |
| 12 day SMA | 54.2 | 54.38 | 54.67 |
| 20 day SMA | 55.08 | 55.12 | 55.15 |
| 35 day SMA | 55.17 | 55.23 | 55.24 |
| 50 day SMA | 55.47 | 55.56 | 55.63 |
| 100 day SMA | 60.26 | 60.46 | 60.62 |
| 150 day SMA | 62.07 | 62.14 | 62.2 |
| 200 day SMA | 61.67 | 61.69 | 61.7 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
