Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 65.31 and 67.23
| Intraday Target 1 | 64.84 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 66.763333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 68.68 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.69 (-0.43%) | 67.15 | 65.84 - 67.76 | 1.8566 times | Mon 20 July 2026 | 66.98 (-2.49%) | 68.84 | 66.84 - 69.21 | 1.1591 times | Fri 17 July 2026 | 68.69 (-0.94%) | 67.97 | 67.48 - 69.60 | 1.0503 times | Thu 16 July 2026 | 69.34 (0.87%) | 67.87 | 67.56 - 69.64 | 1.2437 times | Wed 15 July 2026 | 68.74 (-1.46%) | 70.26 | 67.77 - 70.27 | 1.0316 times | Tue 14 July 2026 | 69.76 (1.68%) | 70.18 | 68.92 - 70.90 | 1.0748 times | Mon 13 July 2026 | 68.61 (-1.05%) | 69.07 | 68.32 - 69.89 | 0.7667 times | Fri 10 July 2026 | 69.34 (2.26%) | 67.84 | 67.82 - 70.40 | 0.5187 times | Thu 09 July 2026 | 67.81 (1.63%) | 67.73 | 67.33 - 68.43 | 0.5557 times | Wed 08 July 2026 | 66.72 (-2.84%) | 67.63 | 65.77 - 68.61 | 0.7429 times | Tue 07 July 2026 | 68.67 (-2.05%) | 69.72 | 67.59 - 70.00 | 1.0309 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 64.58 and 67.95
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.69 (-2.91%) | 68.84 | 65.84 - 69.21 | 0.5798 times | Fri 17 July 2026 | 68.69 (-0.94%) | 69.07 | 67.48 - 70.90 | 0.9934 times | Fri 10 July 2026 | 69.34 (-1.04%) | 70.12 | 65.77 - 70.75 | 0.665 times | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.7873 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.0695 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.9121 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.3257 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.1985 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.2413 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.2274 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.8121 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 62.24 and 70.23
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 68.74 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.69 (-9.08%) | 73.01 | 65.77 - 73.76 | 0.5249 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 0.9769 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.935 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1299 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.036 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0922 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1725 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2768 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8765 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9793 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.981 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 58.47 and 84.99
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 64.563333333333 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 91.08 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.69 (26.21%) | 53.11 | 50.24 - 76.76 | 0.7439 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1596 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8811 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0329 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9716 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0291 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1818 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carrier Global CARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carrier Global CARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carrier Global CARR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarrierGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarrierGlobal in short term and the sell signal is strong.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and CarrierGlobal CARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 68.46 |
| 20 day DMA | 70.24 |
| 35 day DMA | 69.75 |
| 50 day DMA | 68.17 |
| 100 day DMA | 64.23 |
| 150 day DMA | 62.1 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 68.31 | 68.98 |
| 12 day EMA | 68.68 | 69.04 | 69.41 |
| 20 day EMA | 69.09 | 69.34 | 69.59 |
| 35 day EMA | 68.68 | 68.8 | 68.91 |
| 50 day EMA | 68.03 | 68.08 | 68.12 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 68.7 | 69.03 |
| 12 day SMA | 68.46 | 68.74 | 69.16 |
| 20 day SMA | 70.24 | 70.5 | 70.74 |
| 35 day SMA | 69.75 | 69.67 | 69.58 |
| 50 day SMA | 68.17 | 68.18 | 68.2 |
| 100 day SMA | 64.23 | 64.2 | 64.16 |
| 150 day SMA | 62.1 | 62.01 | 61.92 |
| 200 day SMA | 60.68 | 60.65 | 60.62 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
