Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 73.08 and 74.46
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 72.74 |
| Intraday Target 3 | 73.423333333333 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 74.8 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.43 (-0.22%) | 73.24 | 72.73 - 74.11 | 0.8083 times | Fri 26 June 2026 | 73.59 (-3.16%) | 74.95 | 73.11 - 75.14 | 1.484 times | Thu 25 June 2026 | 75.99 (2.61%) | 74.09 | 74.06 - 76.76 | 0.5298 times | Wed 24 June 2026 | 74.06 (4.68%) | 71.69 | 71.60 - 74.40 | 1.0719 times | Tue 23 June 2026 | 70.75 (-1.53%) | 70.20 | 70.18 - 71.76 | 0.9752 times | Mon 22 June 2026 | 71.85 (0.06%) | 72.00 | 71.24 - 72.41 | 0.8998 times | Thu 18 June 2026 | 71.81 (3.34%) | 71.82 | 71.02 - 72.89 | 1.4403 times | Wed 17 June 2026 | 69.49 (-2.33%) | 71.14 | 69.34 - 72.35 | 1.0233 times | Tue 16 June 2026 | 71.15 (0.03%) | 71.44 | 71.10 - 72.53 | 0.7873 times | Mon 15 June 2026 | 71.13 (1.75%) | 71.53 | 71.10 - 72.65 | 0.9801 times | Fri 12 June 2026 | 69.91 (0.24%) | 70.11 | 68.74 - 70.50 | 0.7995 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 73.08 and 74.46
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.423333333333 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.43 (-0.22%) | 73.24 | 72.73 - 74.11 | 0.1608 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 0.9871 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.8419 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.2236 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.1062 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.1457 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.1329 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.7495 times | Fri 08 May 2026 | 66.83 (-1.17%) | 67.17 | 64.08 - 68.65 | 1.0351 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.617 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8572 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 68.05 and 82.14
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 70.953333333333 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.43 (14.97%) | 63.05 | 62.67 - 76.76 | 0.8963 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 0.898 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.0851 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 0.995 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.0489 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.126 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.2262 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8418 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 0.9405 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9422 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.7385 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 61.84 and 88.36
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 66.81 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 93.33 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.43 (38.97%) | 53.11 | 50.24 - 76.76 | 0.6884 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.1699 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.8889 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.0421 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 0.9803 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.0382 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.1923 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term and the buy signal is strong.
CarrierGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarrierGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 71.91 |
| 20 day DMA | 70.21 |
| 35 day DMA | 67.76 |
| 50 day DMA | 66.5 |
| 100 day DMA | 63.51 |
| 150 day DMA | 60.51 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.4 | 73.31 |
| 12 day EMA | 71.97 | 71.7 | 71.36 |
| 20 day EMA | 70.53 | 70.22 | 69.86 |
| 35 day EMA | 68.7 | 68.42 | 68.12 |
| 50 day EMA | 66.85 | 66.58 | 66.29 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.25 | 72.89 |
| 12 day SMA | 71.91 | 71.45 | 71.26 |
| 20 day SMA | 70.21 | 69.74 | 69.25 |
| 35 day SMA | 67.76 | 67.58 | 67.42 |
| 50 day SMA | 66.5 | 66.22 | 65.92 |
| 100 day SMA | 63.51 | 63.38 | 63.24 |
| 150 day SMA | 60.51 | 60.37 | 60.24 |
| 200 day SMA | 60.16 | 60.11 | 60.07 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
