Munafa Stock Market Course + Intraday & FNO calls 
CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CARR
- CARR Experts view
- Tomorrow's Movement CARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarrierGlobal
Strong intraday Stock price targets for CarrierGlobal are 55.21 and 57.42
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.6 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.81 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.25 (4.44%) | 54.55 | 54.17 - 56.38 | 1.7271 times | Thu 08 January 2026 | 53.86 (2.45%) | 52.16 | 51.76 - 53.91 | 1.0444 times | Wed 07 January 2026 | 52.57 (-1.74%) | 53.70 | 52.44 - 54.38 | 1.5987 times | Tue 06 January 2026 | 53.50 (-0.54%) | 52.09 | 50.24 - 53.68 | 1.6823 times | Mon 05 January 2026 | 53.79 (0.5%) | 53.05 | 53.05 - 54.47 | 0.8292 times | Fri 02 January 2026 | 53.52 (1.29%) | 53.11 | 52.53 - 53.96 | 0.6862 times | Wed 31 December 2025 | 52.84 (-1.44%) | 53.32 | 52.78 - 53.54 | 0.6213 times | Mon 29 December 2025 | 53.61 (0%) | 53.56 | 53.40 - 53.82 | 0.7027 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.7027 times | Fri 26 December 2025 | 53.59 (0.17%) | 53.40 | 53.22 - 53.65 | 0.4056 times | Wed 24 December 2025 | 53.50 (0.3%) | 53.57 | 53.16 - 53.66 | 0.321 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 53.25 and 59.39
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.25 (5.1%) | 53.05 | 50.24 - 56.38 | 1.2005 times | Fri 02 January 2026 | 53.52 (-0.17%) | 53.56 | 52.53 - 53.96 | 0.3507 times | Mon 29 December 2025 | 53.61 (0.04%) | 53.56 | 53.40 - 53.82 | 0.1226 times | Fri 26 December 2025 | 53.59 (-0.33%) | 53.98 | 52.88 - 54.13 | 0.4789 times | Fri 19 December 2025 | 53.77 (1.57%) | 53.34 | 51.93 - 54.06 | 1.5569 times | Fri 12 December 2025 | 52.94 (-2.49%) | 54.24 | 52.02 - 54.87 | 1.8594 times | Fri 05 December 2025 | 54.29 (-1.08%) | 54.06 | 53.20 - 55.13 | 1.3968 times | Fri 28 November 2025 | 54.88 (4.71%) | 52.67 | 51.64 - 54.91 | 0.855 times | Fri 21 November 2025 | 52.41 (-3.12%) | 54.14 | 50.30 - 54.20 | 1.2817 times | Fri 14 November 2025 | 54.10 (-5.93%) | 57.71 | 53.96 - 57.80 | 0.8976 times | Fri 07 November 2025 | 57.51 (-3.33%) | 57.36 | 55.59 - 57.91 | 0.7571 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 53.25 and 59.39
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.25 (6.45%) | 53.11 | 50.24 - 56.38 | 0.3563 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.5237 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 1.0233 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.1915 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.1453 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.9601 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.9676 times | Mon 30 June 2025 | 73.19 (2.79%) | 70.71 | 69.31 - 74.27 | 0.7863 times | Fri 30 May 2025 | 71.20 (13.85%) | 67.72 | 66.07 - 76.63 | 1.0727 times | Wed 30 April 2025 | 62.54 (-1.36%) | 63.24 | 54.22 - 65.22 | 0.9732 times | Mon 31 March 2025 | 63.40 (-2.16%) | 65.50 | 60.17 - 68.62 | 0.8974 times |
Yearly price and charts CarrierGlobal
Strong yearly Stock price targets for CarrierGlobal CARR are 53.25 and 59.39
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 54.29 |
| Yearly Target 4 | 58.34 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.25 (6.45%) | 53.11 | 50.24 - 56.38 | 0.0361 times | Wed 31 December 2025 | 52.84 (-22.59%) | 68.87 | 50.30 - 81.09 | 1.2933 times | Tue 31 December 2024 | 68.26 (18.82%) | 56.89 | 53.13 - 83.32 | 0.9824 times | Fri 29 December 2023 | 57.45 (39.27%) | 41.94 | 40.28 - 60.04 | 1.1508 times | Fri 30 December 2022 | 41.25 (-23.95%) | 53.15 | 33.10 - 54.64 | 1.1027 times | Fri 31 December 2021 | 54.24 (43.8%) | 38.35 | 34.21 - 58.89 | 1.1429 times | Thu 31 December 2020 | 37.72 (0%) | 17.06 | 12.93 - 41.48 | 1.2917 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarrierGlobal
Tomorrow's movement Prediction of Carrier Global CARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carrier Global CARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carrier Global CARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carrier Global CARR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carrier Global CARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.74
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarrierGlobal (CARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarrierGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarrierGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarrierGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarrierGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarrierGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and CarrierGlobal CARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarrierGlobal CARR stock. Volume based technical analysis of CarrierGlobal CARR stock is negative.
CarrierGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.41 |
| 50 day DMA | 54.42 |
| 100 day DMA | 57.94 |
| 150 day DMA | 62.78 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 53.42 | 53.2 |
| 12 day EMA | 53.83 | 53.39 | 53.31 |
| 20 day EMA | 53.77 | 53.51 | 53.47 |
| 35 day EMA | 54.19 | 54.07 | 54.08 |
| 50 day EMA | 54.66 | 54.6 | 54.63 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.45 | 53.24 |
| 12 day SMA | 53.67 | 53.41 | 53.4 |
| 20 day SMA | 53.48 | 53.34 | 53.29 |
| 35 day SMA | 53.41 | 53.29 | 53.27 |
| 50 day SMA | 54.42 | 54.47 | 54.56 |
| 100 day SMA | 57.94 | 58.04 | 58.17 |
| 150 day SMA | 62.78 | 62.88 | 62.99 |
| 200 day SMA | 63.45 | 63.5 | 63.56 |
Videos related to: CarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
