Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 111.58 and 117.47
| Intraday Target 1 | 107.16 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 113.05 |
| Intraday Target 4 | 115.99 |
| Intraday Target 5 | 118.94 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.04 (0.82%) | 112.20 | 110.11 - 116.00 | 0.6651 times | Thu 12 March 2026 | 112.12 (-2%) | 112.92 | 109.57 - 115.50 | 0.6729 times | Wed 11 March 2026 | 114.41 (11.14%) | 104.05 | 102.85 - 115.48 | 1.7928 times | Tue 10 March 2026 | 102.94 (-5.38%) | 106.48 | 101.00 - 107.53 | 0.8054 times | Mon 09 March 2026 | 108.79 (-2.28%) | 110.07 | 105.84 - 110.50 | 0.8204 times | Fri 06 March 2026 | 111.33 (1.25%) | 109.67 | 106.39 - 111.92 | 0.8282 times | Thu 05 March 2026 | 109.96 (-4.72%) | 114.99 | 106.87 - 116.70 | 1.0854 times | Wed 04 March 2026 | 115.41 (5.79%) | 111.28 | 106.77 - 115.59 | 1.3673 times | Tue 03 March 2026 | 109.09 (7.86%) | 100.95 | 97.44 - 113.00 | 0.8628 times | Mon 02 March 2026 | 101.14 (5.41%) | 93.65 | 92.76 - 101.71 | 1.0997 times | Fri 27 February 2026 | 95.95 (5.56%) | 86.28 | 86.28 - 98.63 | 2.4677 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 107.02 and 122.02
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 110.01333333333 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.0126 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.1162 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.5369 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.8147 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1498 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.7969 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.3821 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.1507 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.8234 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.2168 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.0352 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 102.9 and 126.84
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.04 (17.81%) | 93.65 | 92.76 - 116.70 | 0.4914 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0803 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0267 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9504 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9123 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6646 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7942 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0926 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.5539 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.4337 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 2.0177 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 91.71 and 138.04
| Yearly Target 1 | 53.71 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 100.03666666667 |
| Yearly Target 4 | 129.7 |
| Yearly Target 5 | 146.37 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.04 (0.17%) | 112.74 | 70.37 - 116.70 | 0.5249 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.627 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.6314 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9725 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 1.043 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.6368 times | Thu 31 December 2020 | 2227.72 (49.67%) | 1494.33 | 1031.39 - 2326.80 | 0.6615 times | Tue 31 December 2019 | 1488.47 (81.5%) | 782.01 | 782.01 - 1569.74 | 0.7044 times | Mon 31 December 2018 | 820.10 (15.6%) | 704.99 | 597.40 - 924.31 | 0.6101 times | Wed 27 December 2017 | 709.41 (14.1%) | 622.62 | 564.26 - 788.00 | 0.5883 times | Fri 30 December 2016 | 621.73 (0%) | 496.88 | 471.24 - 635.85 | 0.3609 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cable One CABO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 98 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CableOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 107.09 |
| 20 day DMA | 105.59 |
| 35 day DMA | 100.57 |
| 50 day DMA | 98.45 |
| 100 day DMA | 113.23 |
| 150 day DMA | 129.96 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 110.26 | 109.33 |
| 12 day EMA | 108.39 | 107.55 | 106.72 |
| 20 day EMA | 106.3 | 105.59 | 104.9 |
| 35 day EMA | 103.5 | 102.94 | 102.4 |
| 50 day EMA | 101.16 | 100.68 | 100.21 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 109.92 | 109.49 |
| 12 day SMA | 107.09 | 105.25 | 103.75 |
| 20 day SMA | 105.59 | 105.62 | 105.63 |
| 35 day SMA | 100.57 | 99.65 | 98.83 |
| 50 day SMA | 98.45 | 98.45 | 98.57 |
| 100 day SMA | 113.23 | 113.77 | 114.28 |
| 150 day SMA | 129.96 | 130.05 | 130.19 |
| 200 day SMA | 131.4 | 131.63 | 131.83 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
