Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 97.62 and 103.03
| Intraday Target 1 | 96.7 |
| Intraday Target 2 | 98.54 |
| Intraday Target 3 | 102.11 |
| Intraday Target 4 | 103.95 |
| Intraday Target 5 | 107.52 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.38 (-3.63%) | 103.06 | 100.27 - 105.68 | 1.2901 times | Fri 02 January 2026 | 104.16 (-7.7%) | 112.74 | 103.69 - 112.99 | 1.3343 times | Wed 31 December 2025 | 112.85 (-4.3%) | 115.90 | 112.00 - 117.34 | 1.0038 times | Mon 29 December 2025 | 117.92 (0%) | 116.44 | 115.11 - 118.54 | 1.1081 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 1.1081 times | Fri 26 December 2025 | 116.93 (-1.31%) | 118.48 | 114.86 - 118.48 | 0.6851 times | Wed 24 December 2025 | 118.48 (1.46%) | 116.45 | 116.45 - 118.90 | 0.5265 times | Tue 23 December 2025 | 116.77 (-5.61%) | 122.60 | 114.10 - 122.60 | 0.7518 times | Mon 22 December 2025 | 123.71 (-2.66%) | 125.96 | 122.82 - 128.01 | 0.7059 times | Fri 19 December 2025 | 127.09 (-2.86%) | 130.44 | 126.00 - 131.12 | 1.4861 times | Thu 18 December 2025 | 130.83 (-2.23%) | 133.79 | 127.97 - 137.09 | 1.406 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 97.62 and 103.03
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 102.11 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.38 (-3.63%) | 103.06 | 100.27 - 105.68 | 0.2778 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.742 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2386 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5748 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.589 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.3506 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.1172 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 0.995 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.608 times | Fri 14 November 2025 | 107.73 (-18.06%) | 131.76 | 105.26 - 135.29 | 1.5071 times | Fri 07 November 2025 | 131.48 (-11.49%) | 145.70 | 116.13 - 147.53 | 1.0011 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 93.97 and 106.69
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 104.54666666667 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 117.27 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.38 (-11.05%) | 112.74 | 100.27 - 112.99 | 0.0986 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.929 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8918 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6496 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7763 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.068 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.519 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.4015 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.9724 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6938 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.1948 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are 93.97 and 106.69
| Yearly Target 1 | 91.83 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 104.54666666667 |
| Yearly Target 4 | 108.82 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.38 (-11.05%) | 112.74 | 100.27 - 112.99 | 0.0215 times | Wed 31 December 2025 | 112.85 (-68.84%) | 364.29 | 96.67 - 384.11 | 2.7666 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.7181 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 1.0242 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 1.0984 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.6707 times | Thu 31 December 2020 | 2227.72 (49.67%) | 1494.33 | 1031.39 - 2326.80 | 0.6966 times | Tue 31 December 2019 | 1488.47 (81.5%) | 782.01 | 782.01 - 1569.74 | 0.7418 times | Mon 31 December 2018 | 820.10 (15.6%) | 704.99 | 597.40 - 924.31 | 0.6426 times | Wed 27 December 2017 | 709.41 (14.1%) | 622.62 | 564.26 - 788.00 | 0.6196 times | Fri 30 December 2016 | 621.73 (0%) | 496.88 | 471.24 - 635.85 | 0.3801 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 104, while middle bands are at 114 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CableOne in short term and the sell signal is strong.
CableOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 118.4 |
| 20 day DMA | 122.74 |
| 35 day DMA | 117.95 |
| 50 day DMA | 125.68 |
| 100 day DMA | 144.88 |
| 150 day DMA | 141.78 |
| 200 day DMA | 161.92 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 112.73 | 117.01 |
| 12 day EMA | 115.35 | 118.07 | 120.6 |
| 20 day EMA | 118.71 | 120.64 | 122.37 |
| 35 day EMA | 124.14 | 125.54 | 126.8 |
| 50 day EMA | 127.09 | 128.18 | 129.16 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 113.96 | 116.82 |
| 12 day SMA | 118.4 | 121.24 | 123.51 |
| 20 day SMA | 122.74 | 123.89 | 124.75 |
| 35 day SMA | 117.95 | 118.34 | 118.76 |
| 50 day SMA | 125.68 | 126.78 | 128 |
| 100 day SMA | 144.88 | 145.36 | 145.71 |
| 150 day SMA | 141.78 | 142.09 | 142.39 |
| 200 day SMA | 161.92 | 162.66 | 163.33 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
