Munafa Stock Market Course + Intraday & FNO calls 
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CABO
- CABO Experts view
- Tomorrow's Movement CABO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CABO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CableOne
Strong intraday Stock price targets for CableOne are 129.28 and 135.13
| Intraday Target 1 | 128.26 |
| Intraday Target 2 | 130.3 |
| Intraday Target 3 | 134.10666666667 |
| Intraday Target 4 | 136.15 |
| Intraday Target 5 | 139.96 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.35 (-2.45%) | 136.67 | 132.06 - 137.91 | 1.1482 times | Thu 11 December 2025 | 135.67 (3.6%) | 132.21 | 131.84 - 136.25 | 0.6778 times | Wed 10 December 2025 | 130.95 (9.1%) | 120.42 | 120.22 - 134.61 | 1.296 times | Tue 09 December 2025 | 120.03 (-1.46%) | 121.17 | 119.44 - 121.69 | 1.5122 times | Mon 08 December 2025 | 121.81 (-4.31%) | 128.58 | 119.63 - 128.58 | 0.8387 times | Fri 05 December 2025 | 127.29 (3.08%) | 124.49 | 122.99 - 128.95 | 0.9428 times | Thu 04 December 2025 | 123.49 (1.73%) | 121.97 | 119.92 - 125.95 | 0.7026 times | Wed 03 December 2025 | 121.39 (0.73%) | 121.11 | 119.21 - 124.37 | 0.6822 times | Tue 02 December 2025 | 120.51 (-0.46%) | 120.49 | 119.01 - 123.16 | 0.8635 times | Mon 01 December 2025 | 121.07 (3.31%) | 116.78 | 114.92 - 122.47 | 1.336 times | Fri 28 November 2025 | 117.19 (3.69%) | 113.90 | 112.02 - 117.76 | 0.8271 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 125.9 and 144.37
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 121.89 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 140.36 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.3501 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.1168 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 0.9946 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.6074 times | Fri 14 November 2025 | 107.73 (-18.06%) | 131.76 | 105.26 - 135.29 | 1.5065 times | Fri 07 November 2025 | 131.48 (-11.49%) | 145.70 | 116.13 - 147.53 | 1.0007 times | Fri 31 October 2025 | 148.55 (0%) | 139.00 | 136.80 - 148.77 | 0.1604 times | Fri 31 October 2025 | 148.55 (-7.77%) | 161.88 | 136.80 - 167.36 | 0.7541 times | Fri 24 October 2025 | 161.06 (-1.76%) | 164.60 | 153.32 - 168.55 | 0.8366 times | Fri 17 October 2025 | 163.95 (5.45%) | 155.48 | 151.77 - 164.61 | 0.6728 times | Fri 10 October 2025 | 155.48 (-12.89%) | 179.00 | 155.12 - 180.74 | 0.8973 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 123.64 and 146.63
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 128.39333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.35 (12.94%) | 116.78 | 114.92 - 137.91 | 0.4063 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8415 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.613 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7325 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0078 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4333 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3224 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8611 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6547 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.1274 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 0.8722 times |
Yearly price and charts CableOne
Strong yearly Stock price targets for CableOne CABO are -29.21 and 258.23
| Yearly Target 1 | -83.06 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 204.37666666667 |
| Yearly Target 4 | 312.08 |
| Yearly Target 5 | 491.82 |
Yearly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.35 (-63.45%) | 364.29 | 96.67 - 384.11 | 2.5933 times | Tue 31 December 2024 | 362.12 (-34.94%) | 557.16 | 311.28 - 574.53 | 1.6762 times | Fri 29 December 2023 | 556.59 (-21.81%) | 716.50 | 506.18 - 861.89 | 0.9992 times | Fri 30 December 2022 | 711.86 (-59.63%) | 1754.50 | 620.57 - 1766.29 | 1.0716 times | Fri 31 December 2021 | 1763.45 (-20.84%) | 2232.85 | 1621.19 - 2232.85 | 0.6543 times | Thu 31 December 2020 | 2227.72 (49.67%) | 1494.33 | 1031.39 - 2326.80 | 0.6796 times | Tue 31 December 2019 | 1488.47 (81.5%) | 782.01 | 782.01 - 1569.74 | 0.7237 times | Mon 31 December 2018 | 820.10 (15.6%) | 704.99 | 597.40 - 924.31 | 0.6269 times | Wed 27 December 2017 | 709.41 (14.1%) | 622.62 | 564.26 - 788.00 | 0.6044 times | Fri 30 December 2016 | 621.73 (0%) | 496.88 | 471.24 - 635.85 | 0.3708 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 97, while middle bands are at 107 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CableOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 128.16 |
| 12 day DMA | 123.73 |
| 20 day DMA | 116.68 |
| 35 day DMA | 126.82 |
| 50 day DMA | 138.05 |
| 100 day DMA | 147.48 |
| 150 day DMA | 145.24 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.68 | 128.34 | 124.67 |
| 12 day EMA | 124.94 | 123.59 | 121.4 |
| 20 day EMA | 124.45 | 123.62 | 122.35 |
| 35 day EMA | 131.04 | 130.96 | 130.68 |
| 50 day EMA | 139.89 | 140.2 | 140.38 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.16 | 127.15 | 124.71 |
| 12 day SMA | 123.73 | 122.15 | 119.61 |
| 20 day SMA | 116.68 | 115.46 | 114.39 |
| 35 day SMA | 126.82 | 127.57 | 128.14 |
| 50 day SMA | 138.05 | 138.8 | 139.63 |
| 100 day SMA | 147.48 | 147.74 | 147.88 |
| 150 day SMA | 145.24 | 145.51 | 145.77 |
| 200 day SMA | 171.58 | 172.22 | 172.89 |
Videos related to: CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
