ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 106.02 and 111.85

Intraday Target 1104.91
Intraday Target 2107.13
Intraday Target 3110.74
Intraday Target 4112.96
Intraday Target 5116.57

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Mon 23 March 2026 109.35 (-1.01%) 114.22 108.52 - 114.35 1.0562 times
Fri 20 March 2026 110.47 (-2.64%) 113.53 109.68 - 113.66 0.751 times
Thu 19 March 2026 113.46 (1.3%) 113.52 110.52 - 113.96 0.6347 times
Tue 17 March 2026 112.00 (4.56%) 108.54 108.32 - 112.08 1.092 times
Mon 16 March 2026 107.12 (0.32%) 108.24 105.38 - 108.70 0.9375 times
Fri 13 March 2026 106.78 (4.56%) 103.98 103.76 - 107.74 1.3328 times
Thu 12 March 2026 102.12 (-4.81%) 104.58 101.73 - 107.32 1.8255 times
Wed 11 March 2026 107.28 (-2.44%) 110.01 105.53 - 111.23 0.6903 times
Tue 10 March 2026 109.96 (-0.64%) 110.77 108.40 - 112.34 0.8361 times
Mon 09 March 2026 110.67 (0.24%) 108.81 106.00 - 111.71 0.8437 times
Fri 06 March 2026 110.40 (-4.46%) 112.04 108.60 - 113.00 1.2446 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 106.02 and 111.85

Weekly Target 1104.91
Weekly Target 2107.13
Weekly Target 3110.74
Weekly Target 4112.96
Weekly Target 5116.57

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Mon 23 March 2026 109.35 (-1.01%) 114.22 108.52 - 114.35 0.2652 times
Fri 20 March 2026 110.47 (3.46%) 108.24 105.38 - 113.96 0.8575 times
Fri 13 March 2026 106.78 (-3.28%) 108.81 101.73 - 112.34 1.3881 times
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.5818 times
Fri 27 February 2026 113.37 (-6.51%) 119.21 111.04 - 120.88 1.5847 times
Fri 20 February 2026 121.27 (-6.61%) 130.73 120.12 - 134.86 1.1459 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.1759 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 1.1752 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 1.3525 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.4733 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.4736 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 97.68 and 113.41

Monthly Target 193.78
Monthly Target 2101.57
Monthly Target 3109.51333333333
Monthly Target 4117.3
Monthly Target 5125.24

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 23 March 2026 109.35 (-3.55%) 110.65 101.73 - 117.46 1.4623 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.9417 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7849 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.7425 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.8258 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.9672 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.8339 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.7907 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 0.9434 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.7076 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 0.8419 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 73.84 and 137.25

Yearly Target 162
Yearly Target 285.67
Yearly Target 3125.40666666667
Yearly Target 4149.08
Yearly Target 5188.82

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 23 March 2026 109.35 (-29.06%) 155.14 101.73 - 165.14 0.3826 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 0.9801 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.8495 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.1952 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.2211 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.8875 times
Thu 31 December 2020 64.81 (15.86%) 56.20 33.00 - 65.75 1.0471 times
Tue 31 December 2019 55.94 (87.66%) 29.27 28.51 - 56.69 1.2553 times
Mon 31 December 2018 29.81 (-8.31%) 32.38 27.60 - 40.60 1.1763 times
Wed 27 December 2017 32.51 (20.27%) 27.50 27.35 - 35.09 1.0054 times
Fri 30 December 2016 27.03 (0%) 24.88 22.31 - 30.25 1.086 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.13 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 110.48
12 day DMA 109.6
20 day DMA 111.76
35 day DMA 120.03
50 day DMA 129.99
100 day DMA 139.61
150 day DMA 149.69
200 day DMA 151.95

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.05110.4110.36
12 day EMA110.87111.15111.27
20 day EMA113.91114.39114.8
35 day EMA121.66122.39123.09
50 day EMA130.39131.25132.1

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA110.48109.97108.3
12 day SMA109.6110110.03
20 day SMA111.76112.36113.12
35 day SMA120.03120.97121.9
50 day SMA129.99130.91131.77
100 day SMA139.61140.06140.5
150 day SMA149.69150.09150.5
200 day SMA151.95152.1152.24

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top