ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 105.7 and 110.04

Intraday Target 1104.81
Intraday Target 2106.59
Intraday Target 3109.14666666667
Intraday Target 4110.93
Intraday Target 5113.49

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Wed 25 March 2026 108.38 (0.37%) 110.66 107.36 - 111.70 0.7576 times
Tue 24 March 2026 107.98 (-1.25%) 106.20 105.19 - 108.22 0.912 times
Mon 23 March 2026 109.35 (-1.01%) 114.22 108.52 - 114.35 1.0575 times
Fri 20 March 2026 110.47 (-2.64%) 113.53 109.68 - 113.66 0.7519 times
Thu 19 March 2026 113.46 (1.3%) 113.52 110.52 - 113.96 0.6355 times
Tue 17 March 2026 112.00 (4.56%) 108.54 108.32 - 112.08 1.0934 times
Mon 16 March 2026 107.12 (0.32%) 108.24 105.38 - 108.70 0.9387 times
Fri 13 March 2026 106.78 (4.56%) 103.98 103.76 - 107.74 1.3344 times
Thu 12 March 2026 102.12 (-4.81%) 104.58 101.73 - 107.32 1.8278 times
Wed 11 March 2026 107.28 (-2.44%) 110.01 105.53 - 111.23 0.6912 times
Tue 10 March 2026 109.96 (-0.64%) 110.77 108.40 - 112.34 0.8372 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 102.21 and 111.37

Weekly Target 1100.15
Weekly Target 2104.26
Weekly Target 3109.30666666667
Weekly Target 4113.42
Weekly Target 5118.47

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Wed 25 March 2026 108.38 (-1.89%) 114.22 105.19 - 114.35 0.6564 times
Fri 20 March 2026 110.47 (3.46%) 108.24 105.38 - 113.96 0.823 times
Fri 13 March 2026 106.78 (-3.28%) 108.81 101.73 - 112.34 1.3323 times
Fri 06 March 2026 110.40 (-2.62%) 110.65 105.09 - 117.46 1.5182 times
Fri 27 February 2026 113.37 (-6.51%) 119.21 111.04 - 120.88 1.521 times
Fri 20 February 2026 121.27 (-6.61%) 130.73 120.12 - 134.86 1.0998 times
Fri 13 February 2026 129.86 (0%) 130.96 128.91 - 131.83 0.1688 times
Fri 13 February 2026 129.86 (0.15%) 128.11 127.02 - 136.49 1.128 times
Fri 06 February 2026 129.66 (-8.98%) 142.42 125.27 - 143.26 1.2981 times
Fri 30 January 2026 142.45 (-5.34%) 148.89 140.11 - 151.39 0.4543 times
Fri 23 January 2026 150.48 (-7.96%) 160.09 149.35 - 160.96 0.4545 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 97.19 and 112.92

Monthly Target 193.46
Monthly Target 2100.92
Monthly Target 3109.19
Monthly Target 4116.65
Monthly Target 5124.92

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 25 March 2026 108.38 (-4.4%) 110.65 101.73 - 117.46 1.5881 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.913 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7733 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.7316 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.8136 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.953 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.8216 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.779 times
Thu 31 July 2025 172.96 (15.63%) 148.94 148.58 - 181.32 0.9295 times
Mon 30 June 2025 149.58 (7.8%) 138.17 133.84 - 152.67 0.6972 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 0.8295 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 73.35 and 136.76

Yearly Target 161.67
Yearly Target 285.03
Yearly Target 3125.08333333333
Yearly Target 4148.44
Yearly Target 5188.49

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 25 March 2026 108.38 (-29.69%) 155.14 101.73 - 165.14 0.3957 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 0.9788 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.8483 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.1936 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.2194 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.8862 times
Thu 31 December 2020 64.81 (15.86%) 56.20 33.00 - 65.75 1.0457 times
Tue 31 December 2019 55.94 (87.66%) 29.27 28.51 - 56.69 1.2535 times
Mon 31 December 2018 29.81 (-8.31%) 32.38 27.60 - 40.60 1.1747 times
Wed 27 December 2017 32.51 (20.27%) 27.50 27.35 - 35.09 1.004 times
Fri 30 December 2016 27.03 (0%) 24.88 22.31 - 30.25 1.0845 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.77 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 109.93
12 day DMA 108.8
20 day DMA 111.07
35 day DMA 118.35
50 day DMA 128.03
100 day DMA 138.77
150 day DMA 148.92
200 day DMA 151.65

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03109.36110.05
12 day EMA110.11110.43110.87
20 day EMA112.89113.37113.94
35 day EMA120.38121.09121.86
50 day EMA128.6129.43130.3

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA109.93110.65110.48
12 day SMA108.8108.97109.6
20 day SMA111.07111.47111.76
35 day SMA118.35119.07120.03
50 day SMA128.03128.99129.99
100 day SMA138.77139.17139.61
150 day SMA148.92149.3149.69
200 day SMA151.65151.8151.95

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top