BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 112.29 and 119.13
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 111.02 |
| Intraday Target 3 | 113.55666666667 |
| Intraday Target 4 | 117.86 |
| Intraday Target 5 | 120.4 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 115.33 (1.73%) | 110.65 | 109.25 - 116.09 | 0.9551 times | Fri 27 February 2026 | 113.37 (-3.87%) | 115.88 | 112.15 - 115.88 | 1.0205 times | Thu 26 February 2026 | 117.94 (-0.24%) | 118.60 | 115.52 - 120.88 | 0.5565 times | Wed 25 February 2026 | 118.22 (1.55%) | 117.10 | 115.32 - 119.32 | 0.8255 times | Tue 24 February 2026 | 116.41 (2.37%) | 113.96 | 113.20 - 117.86 | 1.0073 times | Mon 23 February 2026 | 113.71 (-6.23%) | 119.21 | 111.04 - 119.37 | 1.8395 times | Fri 20 February 2026 | 121.27 (-3.57%) | 121.48 | 120.12 - 124.45 | 1.463 times | Thu 19 February 2026 | 125.76 (-5.37%) | 129.13 | 124.38 - 130.49 | 1.111 times | Wed 18 February 2026 | 132.90 (1.15%) | 131.79 | 130.57 - 134.86 | 0.54 times | Tue 17 February 2026 | 131.39 (1.18%) | 130.73 | 126.67 - 131.68 | 0.6816 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.5827 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 112.29 and 119.13
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 111.02 |
| Weekly Target 3 | 113.55666666667 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 115.33 (1.73%) | 110.65 | 109.25 - 116.09 | 0.3682 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 2.0237 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.4633 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.2246 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.5008 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.7271 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.6044 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.6047 times | Fri 16 January 2026 | 163.50 (3.73%) | 155.44 | 153.42 - 165.14 | 0.6067 times | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 0.8767 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.2422 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 112.29 and 119.13
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 113.55666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 115.33 (1.73%) | 110.65 | 109.25 - 116.09 | 0.1192 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 2.2471 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.9084 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.8593 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9557 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1194 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9651 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9151 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0918 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.819 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9743 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 84.35 and 140.24
| Yearly Target 1 | 74.02 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 129.90666666667 |
| Yearly Target 4 | 150.56 |
| Yearly Target 5 | 185.8 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 115.33 (-25.18%) | 155.14 | 109.25 - 165.14 | 0.2617 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9925 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8602 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.2103 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2364 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8986 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0603 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.271 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1911 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 1.018 times | Fri 30 December 2016 | 27.03 (-7.56%) | 28.63 | 22.31 - 30.25 | 1.1784 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.4 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 122.17 |
| 20 day DMA | 125.97 |
| 35 day DMA | 137.18 |
| 50 day DMA | 142.87 |
| 100 day DMA | 146.45 |
| 150 day DMA | 155.46 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 117.2 | 119.12 |
| 12 day EMA | 121.28 | 122.36 | 123.99 |
| 20 day EMA | 126.19 | 127.33 | 128.8 |
| 35 day EMA | 133.42 | 134.49 | 135.73 |
| 50 day EMA | 140.97 | 142.02 | 143.19 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 115.93 | 117.51 |
| 12 day SMA | 122.17 | 123.37 | 125.05 |
| 20 day SMA | 125.97 | 127.27 | 128.72 |
| 35 day SMA | 137.18 | 138.39 | 139.59 |
| 50 day SMA | 142.87 | 143.63 | 144.4 |
| 100 day SMA | 146.45 | 146.95 | 147.48 |
| 150 day SMA | 155.46 | 155.87 | 156.3 |
| 200 day SMA | 154.13 | 154.29 | 154.47 |


