BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 130.96 and 134.59

Daily Target 1128.06
Daily Target 2130.22
Daily Target 3131.69333333333
Daily Target 4133.85
Daily Target 5135.32

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Mon 15 July 2024 132.37 (2.36%) 129.75 129.54 - 133.17 1.7001 times
Fri 12 July 2024 129.32 (2.14%) 127.04 126.88 - 129.86 1.2796 times
Thu 11 July 2024 126.61 (1.89%) 126.50 125.52 - 127.93 1.2853 times
Wed 10 July 2024 124.26 (2.46%) 121.79 121.31 - 124.37 0.7458 times
Tue 09 July 2024 121.28 (0.42%) 120.54 119.75 - 122.25 0.9417 times
Mon 08 July 2024 120.77 (-1.59%) 122.29 120.50 - 122.91 0.8568 times
Fri 05 July 2024 122.72 (-0.55%) 123.48 121.75 - 123.48 0.7387 times
Wed 03 July 2024 123.40 (0%) 123.21 122.23 - 124.00 0.7934 times
Wed 03 July 2024 123.40 (0.15%) 123.21 122.23 - 124.00 0.7934 times
Tue 02 July 2024 123.21 (0.8%) 121.79 121.52 - 123.52 0.8653 times
Mon 01 July 2024 122.23 (-1.27%) 124.39 121.41 - 125.58 1.3467 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 130.96 and 134.59

Weekly Target 1128.06
Weekly Target 2130.22
Weekly Target 3131.69333333333
Weekly Target 4133.85
Weekly Target 5135.32

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Mon 15 July 2024 132.37 (2.36%) 129.75 129.54 - 133.17 0.4575 times
Fri 12 July 2024 129.32 (5.38%) 122.29 119.75 - 129.86 1.3748 times
Fri 05 July 2024 122.72 (-0.55%) 123.21 121.75 - 124.00 0.4123 times
Wed 03 July 2024 123.40 (-0.32%) 124.39 121.41 - 125.58 0.8087 times
Fri 28 June 2024 123.80 (-0.26%) 124.17 122.87 - 126.55 1.2605 times
Fri 21 June 2024 124.12 (0.99%) 122.33 121.72 - 125.08 1.024 times
Tue 18 June 2024 122.90 (1.36%) 121.00 120.58 - 123.09 0.4063 times
Fri 14 June 2024 121.25 (3.09%) 117.35 117.08 - 126.00 1.2647 times
Fri 07 June 2024 117.62 (-2.39%) 121.31 116.00 - 122.49 1.5699 times
Fri 31 May 2024 120.50 (-2.54%) 123.81 115.98 - 124.14 1.4214 times
Fri 24 May 2024 123.64 (-1.62%) 125.01 122.60 - 128.37 1.4146 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 126.06 and 139.48

Monthly Target 1115.01
Monthly Target 2123.69
Monthly Target 3128.43
Monthly Target 4137.11
Monthly Target 5141.85

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 15 July 2024 132.37 (6.92%) 124.39 119.75 - 133.17 0.4268 times
Fri 28 June 2024 123.80 (2.74%) 121.31 116.00 - 126.55 0.7724 times
Fri 31 May 2024 120.50 (3.34%) 116.54 115.82 - 131.34 1.0701 times
Tue 30 April 2024 116.61 (-11.24%) 131.80 116.48 - 132.09 1.0335 times
Thu 28 March 2024 131.37 (2.78%) 127.82 121.50 - 133.56 1.2181 times
Thu 29 February 2024 127.82 (2.71%) 125.03 119.93 - 131.29 1.0863 times
Wed 31 January 2024 124.45 (-4.94%) 129.20 114.88 - 129.75 1.1333 times
Fri 29 December 2023 130.92 (16.51%) 112.50 111.05 - 133.53 1.2053 times
Thu 30 November 2023 112.37 (21.68%) 92.72 91.76 - 112.67 0.8972 times
Tue 31 October 2023 92.35 (-13.8%) 106.62 88.59 - 108.11 1.1568 times
Fri 29 September 2023 107.14 (0.72%) 107.20 104.17 - 116.78 3.5888 times

 monthly chart BlackstoneGroup

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 15 July 2024

Munafa value: 85 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.67 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 126.77
12 day DMA 124.45
20 day DMA 124.3
35 day DMA 122.5
50 day DMA 123.14
100 day DMA 124.13
150 day DMA 124.44
200 day DMA 119.34

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.99125.8124.04
12 day EMA125.57124.33123.42
20 day EMA124.53123.7123.11
35 day EMA123.77123.26122.9
50 day EMA123.16122.78122.51

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.77124.45123.13
12 day SMA124.45123.76123.33
20 day SMA124.3123.79123.38
35 day SMA122.5122.25122.08
50 day SMA123.14122.85122.65
100 day SMA124.13124.06124.02
150 day SMA124.44124.42124.35
200 day SMA119.34119.2119.07

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top