Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 116.64 and 119.52
| Intraday Target 1 | 116.02 |
| Intraday Target 2 | 117.26 |
| Intraday Target 3 | 118.89666666667 |
| Intraday Target 4 | 120.14 |
| Intraday Target 5 | 121.78 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.51 (-1.72%) | 119.43 | 117.65 - 120.53 | 1.1019 times | Thu 29 October 2026 | 120.59 (3.02%) | 118.33 | 117.49 - 120.91 | 0.4834 times | Wed 28 October 2026 | 117.06 (0.31%) | 116.41 | 116.14 - 118.61 | 1.1552 times | Tue 27 October 2026 | 116.70 (-1.98%) | 120.00 | 116.55 - 120.55 | 1.1326 times | Mon 26 October 2026 | 119.06 (0.92%) | 117.90 | 117.56 - 119.42 | 1.2503 times | Fri 23 October 2026 | 117.97 (-0.74%) | 116.85 | 115.94 - 118.07 | 1.5323 times | Thu 22 October 2026 | 118.85 (8.4%) | 109.20 | 104.59 - 118.93 | 1.5498 times | Wed 21 October 2026 | 109.64 (-0.63%) | 111.74 | 109.00 - 112.00 | 0.5963 times | Tue 20 October 2026 | 110.33 (3.05%) | 107.36 | 106.98 - 112.39 | 0.745 times | Mon 19 October 2026 | 107.06 (0.42%) | 107.65 | 106.71 - 107.96 | 0.4533 times | Fri 16 October 2026 | 106.61 (-2.37%) | 110.38 | 105.97 - 110.94 | 1.5102 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 117.33 and 122.1
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 118.52 |
| Weekly Target 4 | 120.9 |
| Weekly Target 5 | 123.29 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.51 (0.46%) | 117.90 | 116.14 - 120.91 | 1.1538 times | Fri 23 October 2026 | 117.97 (10.66%) | 107.65 | 104.59 - 118.93 | 1.0982 times | Fri 16 October 2026 | 106.61 (-6.72%) | 114.70 | 105.44 - 115.24 | 1.5086 times | Fri 09 October 2026 | 114.29 (2.27%) | 112.01 | 109.01 - 115.56 | 1.0367 times | Fri 02 October 2026 | 111.75 (-5.63%) | 117.00 | 109.66 - 117.35 | 1.3925 times | Fri 25 September 2026 | 118.42 (-5.23%) | 126.35 | 115.28 - 127.75 | 0.8213 times | Fri 18 September 2026 | 124.96 (-2.76%) | 128.00 | 121.42 - 129.58 | 0.8245 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.7162 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 0.8197 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.6285 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.6915 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 111.55 and 127.87
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 114.67 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.51 (5.73%) | 112.80 | 104.59 - 120.91 | 1.0197 times | Wed 30 September 2026 | 112.09 (-21.75%) | 139.02 | 111.93 - 140.82 | 0.7695 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.6956 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.7545 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.8848 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7279 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2008 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.6547 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.617 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.6755 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.625 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 78.42 and 141.83
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 91.78 |
| Yearly Target 3 | 128.46 |
| Yearly Target 4 | 155.19 |
| Yearly Target 5 | 191.87 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.51 (-23.12%) | 155.14 | 101.73 - 165.14 | 1.0044 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9081 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.7889 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.109 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.1196 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8258 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 0.9911 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.1881 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1134 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9516 times | Fri 30 December 2016 | 27.03 (0%) | 28.00 | 23.33 - 30.25 | 0.3678 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 114.3 |
| 20 day DMA | 113.32 |
| 35 day DMA | 116.15 |
| 50 day DMA | 122.65 |
| 100 day DMA | 125.46 |
| 150 day DMA | 123.6 |
| 200 day DMA | 124.37 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 117.83 | 116.45 |
| 12 day EMA | 116.01 | 115.56 | 114.64 |
| 20 day EMA | 115.9 | 115.63 | 115.11 |
| 35 day EMA | 119.49 | 119.55 | 119.49 |
| 50 day EMA | 123.84 | 124.06 | 124.2 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 118.28 | 117.93 |
| 12 day SMA | 114.3 | 113.27 | 112.39 |
| 20 day SMA | 113.32 | 112.98 | 112.56 |
| 35 day SMA | 116.15 | 116.43 | 116.57 |
| 50 day SMA | 122.65 | 123.1 | 123.59 |
| 100 day SMA | 125.46 | 125.47 | 125.41 |
| 150 day SMA | 123.6 | 123.53 | 123.46 |
| 200 day SMA | 124.37 | 124.55 | 124.73 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
