Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 155.81 and 160.1
| Intraday Target 1 | 152.35 |
| Intraday Target 2 | 154.98 |
| Intraday Target 3 | 156.63666666667 |
| Intraday Target 4 | 159.27 |
| Intraday Target 5 | 160.93 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.62 (1.49%) | 155.85 | 154.00 - 158.29 | 0.8924 times | Thu 08 January 2026 | 155.30 (1.11%) | 153.06 | 152.11 - 155.82 | 1.3526 times | Wed 07 January 2026 | 153.59 (-5.57%) | 162.18 | 147.52 - 162.37 | 2.7274 times | Tue 06 January 2026 | 162.65 (0.18%) | 162.75 | 160.45 - 163.17 | 1.0476 times | Mon 05 January 2026 | 162.35 (2.24%) | 158.80 | 158.80 - 163.89 | 1.0999 times | Fri 02 January 2026 | 158.80 (3.02%) | 155.14 | 154.85 - 159.19 | 0.9162 times | Wed 31 December 2025 | 154.14 (-0.64%) | 154.00 | 153.25 - 155.20 | 0.5778 times | Mon 29 December 2025 | 155.13 (0%) | 155.62 | 154.83 - 156.30 | 0.473 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.473 times | Fri 26 December 2025 | 155.41 (-0.1%) | 155.42 | 154.38 - 156.00 | 0.4402 times | Wed 24 December 2025 | 155.57 (0.26%) | 155.66 | 154.48 - 156.38 | 0.4492 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 144.39 and 160.76
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 156.34333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 172.71 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.62 (-0.74%) | 158.80 | 147.52 - 163.89 | 1.4426 times | Fri 02 January 2026 | 158.80 (2.37%) | 155.62 | 153.25 - 159.19 | 0.3985 times | Mon 29 December 2025 | 155.13 (-0.18%) | 155.62 | 154.83 - 156.30 | 0.0958 times | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.5745 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.1886 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.4908 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.8042 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.832 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.5702 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.6027 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.8517 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 152.57 and 168.94
| Monthly Target 1 | 139.97 |
| Monthly Target 2 | 148.8 |
| Monthly Target 3 | 156.34333333333 |
| Monthly Target 4 | 165.17 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.62 (2.26%) | 155.14 | 147.52 - 163.89 | 0.3262 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.8749 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.973 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.1397 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9826 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.9316 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.1115 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8338 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.992 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.8347 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2355 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 152.57 and 168.94
| Yearly Target 1 | 139.97 |
| Yearly Target 2 | 148.8 |
| Yearly Target 3 | 156.34333333333 |
| Yearly Target 4 | 165.17 |
| Yearly Target 5 | 172.71 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.62 (2.26%) | 155.14 | 147.52 - 163.89 | 0.0262 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 1.0164 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.881 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.2395 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2663 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.9203 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0859 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.3018 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.2199 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 1.0427 times | Fri 30 December 2016 | 27.03 (-7.56%) | 28.63 | 22.31 - 30.25 | 1.2069 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 158.3 |
| 12 day DMA | 156.74 |
| 20 day DMA | 155.15 |
| 35 day DMA | 151.74 |
| 50 day DMA | 149.35 |
| 100 day DMA | 159.45 |
| 150 day DMA | 159.4 |
| 200 day DMA | 153.47 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.11 | 156.86 | 157.64 |
| 12 day EMA | 156.47 | 156.26 | 156.43 |
| 20 day EMA | 155.23 | 154.98 | 154.95 |
| 35 day EMA | 152.97 | 152.7 | 152.55 |
| 50 day EMA | 150.71 | 150.43 | 150.23 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.3 | 158.54 | 158.31 |
| 12 day SMA | 156.74 | 156.59 | 156.28 |
| 20 day SMA | 155.15 | 155.09 | 155.13 |
| 35 day SMA | 151.74 | 151.14 | 150.66 |
| 50 day SMA | 149.35 | 149.24 | 149.21 |
| 100 day SMA | 159.45 | 159.55 | 159.69 |
| 150 day SMA | 159.4 | 159.27 | 159.17 |
| 200 day SMA | 153.47 | 153.41 | 153.4 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
