BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 121.89 and 125.88
| Intraday Target 1 | 118.93 |
| Intraday Target 2 | 120.86 |
| Intraday Target 3 | 122.92 |
| Intraday Target 4 | 124.85 |
| Intraday Target 5 | 126.91 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.79 (1.61%) | 122.42 | 120.99 - 124.98 | 1.2557 times | Thu 11 June 2026 | 120.85 (2%) | 119.22 | 116.02 - 120.89 | 0.6428 times | Wed 10 June 2026 | 118.48 (-1.5%) | 119.52 | 118.43 - 122.25 | 1.0845 times | Tue 09 June 2026 | 120.29 (5.34%) | 115.09 | 114.19 - 121.00 | 0.8601 times | Mon 08 June 2026 | 114.19 (-0.95%) | 115.55 | 113.76 - 116.09 | 0.9116 times | Fri 05 June 2026 | 115.29 (-2.79%) | 118.31 | 114.20 - 118.77 | 0.8766 times | Thu 04 June 2026 | 118.60 (7.52%) | 110.50 | 110.49 - 119.66 | 1.2843 times | Wed 03 June 2026 | 110.30 (-4.05%) | 114.01 | 107.03 - 114.17 | 1.3402 times | Tue 02 June 2026 | 114.96 (-1.68%) | 116.95 | 114.51 - 118.24 | 0.784 times | Mon 01 June 2026 | 116.92 (-0.06%) | 116.81 | 115.50 - 119.84 | 0.9601 times | Fri 29 May 2026 | 116.99 (0.73%) | 115.90 | 115.06 - 117.74 | 0.9116 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 118.28 and 129.5
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 120.51 |
| Weekly Target 4 | 127.26 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.7405 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 0.8169 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.6293 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.8402 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.8422 times | Fri 08 May 2026 | 123.77 (-2.04%) | 124.97 | 121.06 - 126.75 | 0.8835 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.4371 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.1657 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 1.4578 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 1.1868 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 1.2541 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 114.91 and 132.86
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.79 (4.96%) | 116.81 | 107.03 - 124.98 | 0.3644 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8058 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3292 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8317 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7899 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7478 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6919 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7867 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8581 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7945 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7333 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 80.56 and 143.97
| Yearly Target 1 | 66.48 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 129.88666666667 |
| Yearly Target 4 | 158.04 |
| Yearly Target 5 | 193.3 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 122.79 (-20.34%) | 155.14 | 101.73 - 165.14 | 0.648 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.944 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8202 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.153 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.1639 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8585 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0304 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2352 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1575 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9893 times | Fri 30 December 2016 | 27.03 (0%) | 27.40 | 22.45 - 30.25 | 0.7656 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.57
Munafa value: 81 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.15 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 119.32 |
| 12 day DMA | 117.15 |
| 20 day DMA | 117.26 |
| 35 day DMA | 119.52 |
| 50 day DMA | 120.32 |
| 100 day DMA | 122.08 |
| 150 day DMA | 131.5 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 118.55 | 117.4 |
| 12 day EMA | 118.45 | 117.66 | 117.08 |
| 20 day EMA | 118.35 | 117.88 | 117.57 |
| 35 day EMA | 118.59 | 118.34 | 118.19 |
| 50 day EMA | 119.54 | 119.41 | 119.35 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.32 | 117.82 | 117.37 |
| 12 day SMA | 117.15 | 116.75 | 116.52 |
| 20 day SMA | 117.26 | 117.24 | 117.18 |
| 35 day SMA | 119.52 | 119.51 | 119.76 |
| 50 day SMA | 120.32 | 120.15 | 120.03 |
| 100 day SMA | 122.08 | 122.49 | 122.88 |
| 150 day SMA | 131.5 | 131.66 | 131.84 |
| 200 day SMA | 140.73 | 140.94 | 141.15 |


