BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 121.78 and 124.44
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 121.22 |
| Intraday Target 3 | 122.32666666667 |
| Intraday Target 4 | 123.88 |
| Intraday Target 5 | 124.99 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.78 (2.7%) | 121.97 | 120.77 - 123.43 | 0.6201 times | Wed 01 July 2026 | 119.55 (1.6%) | 118.08 | 117.95 - 121.01 | 0.9559 times | Tue 30 June 2026 | 117.67 (2.43%) | 114.88 | 114.70 - 117.67 | 1.2678 times | Mon 29 June 2026 | 114.88 (-0.45%) | 116.00 | 112.78 - 117.38 | 0.8782 times | Fri 26 June 2026 | 115.40 (1.07%) | 113.78 | 113.78 - 116.63 | 1.2883 times | Thu 25 June 2026 | 114.18 (1.01%) | 112.95 | 112.95 - 117.79 | 0.8313 times | Wed 24 June 2026 | 113.04 (-5.85%) | 119.70 | 112.06 - 120.08 | 0.7321 times | Tue 23 June 2026 | 120.07 (-2.59%) | 120.97 | 119.02 - 122.39 | 0.9123 times | Mon 22 June 2026 | 123.26 (-0.43%) | 123.92 | 121.51 - 125.47 | 0.7453 times | Thu 18 June 2026 | 123.79 (-0.98%) | 127.20 | 122.17 - 127.20 | 1.7688 times | Wed 17 June 2026 | 125.01 (-2.25%) | 126.95 | 124.63 - 129.82 | 1.0121 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 117.78 and 128.43
| Weekly Target 1 | 109.01 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 119.66333333333 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.0317 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.25 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.0055 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.8031 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 0.8859 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.6825 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.9112 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.9133 times | Fri 08 May 2026 | 123.77 (-2.04%) | 124.97 | 121.06 - 126.75 | 0.9581 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.5585 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.2642 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 120.37 and 125.85
| Monthly Target 1 | 115.91 |
| Monthly Target 2 | 119.34 |
| Monthly Target 3 | 121.38666666667 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.78 (4.34%) | 118.08 | 117.95 - 123.43 | 0.0951 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9879 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8127 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3406 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8475 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8053 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7542 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6978 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7935 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8655 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8013 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 80.55 and 143.96
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 129.88333333333 |
| Yearly Target 4 | 158.04 |
| Yearly Target 5 | 193.29 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.78 (-20.35%) | 155.14 | 101.73 - 165.14 | 0.7101 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9378 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8148 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1453 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.1562 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8528 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0235 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.227 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1498 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9828 times | Fri 30 December 2016 | 27.03 (0%) | 28.80 | 22.45 - 30.25 | 0.7098 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.44
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.72 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 119.79 |
| 20 day DMA | 119.63 |
| 35 day DMA | 118.55 |
| 50 day DMA | 119.95 |
| 100 day DMA | 118.88 |
| 150 day DMA | 129.62 |
| 200 day DMA | 137.4 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 117.65 | 116.7 |
| 12 day EMA | 119.01 | 118.33 | 118.11 |
| 20 day EMA | 119.17 | 118.79 | 118.71 |
| 35 day EMA | 120.1 | 119.94 | 119.96 |
| 50 day EMA | 120.53 | 120.44 | 120.48 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 116.34 | 115.03 |
| 12 day SMA | 119.79 | 119.95 | 120.22 |
| 20 day SMA | 119.63 | 119.01 | 118.78 |
| 35 day SMA | 118.55 | 118.55 | 118.61 |
| 50 day SMA | 119.95 | 120.06 | 120.25 |
| 100 day SMA | 118.88 | 118.92 | 119.07 |
| 150 day SMA | 129.62 | 129.73 | 129.86 |
| 200 day SMA | 137.4 | 137.68 | 137.95 |


