ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 121.89 and 125.88

Intraday Target 1118.93
Intraday Target 2120.86
Intraday Target 3122.92
Intraday Target 4124.85
Intraday Target 5126.91

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 12 June 2026 122.79 (1.61%) 122.42 120.99 - 124.98 1.2557 times
Thu 11 June 2026 120.85 (2%) 119.22 116.02 - 120.89 0.6428 times
Wed 10 June 2026 118.48 (-1.5%) 119.52 118.43 - 122.25 1.0845 times
Tue 09 June 2026 120.29 (5.34%) 115.09 114.19 - 121.00 0.8601 times
Mon 08 June 2026 114.19 (-0.95%) 115.55 113.76 - 116.09 0.9116 times
Fri 05 June 2026 115.29 (-2.79%) 118.31 114.20 - 118.77 0.8766 times
Thu 04 June 2026 118.60 (7.52%) 110.50 110.49 - 119.66 1.2843 times
Wed 03 June 2026 110.30 (-4.05%) 114.01 107.03 - 114.17 1.3402 times
Tue 02 June 2026 114.96 (-1.68%) 116.95 114.51 - 118.24 0.784 times
Mon 01 June 2026 116.92 (-0.06%) 116.81 115.50 - 119.84 0.9601 times
Fri 29 May 2026 116.99 (0.73%) 115.90 115.06 - 117.74 0.9116 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 118.28 and 129.5

Weekly Target 1109.29
Weekly Target 2116.04
Weekly Target 3120.51
Weekly Target 4127.26
Weekly Target 5131.73

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 12 June 2026 122.79 (6.51%) 115.55 113.76 - 124.98 0.7405 times
Fri 05 June 2026 115.29 (-1.45%) 116.81 107.03 - 119.84 0.8169 times
Fri 29 May 2026 116.99 (-1.28%) 118.95 114.50 - 120.33 0.6293 times
Fri 22 May 2026 118.51 (0.48%) 117.00 112.70 - 120.10 0.8402 times
Fri 15 May 2026 117.94 (-4.71%) 123.26 117.81 - 123.96 0.8422 times
Fri 08 May 2026 123.77 (-2.04%) 124.97 121.06 - 126.75 0.8835 times
Fri 01 May 2026 126.35 (3.86%) 121.98 118.39 - 128.24 1.4371 times
Fri 24 April 2026 121.65 (-5.76%) 129.01 120.02 - 133.25 1.1657 times
Fri 17 April 2026 129.08 (12.41%) 115.54 115.20 - 133.46 1.4578 times
Fri 10 April 2026 114.83 (1.57%) 112.51 110.62 - 120.20 1.1868 times
Thu 02 April 2026 113.05 (4.61%) 108.43 108.43 - 116.88 1.2541 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 114.91 and 132.86

Monthly Target 1100.32
Monthly Target 2111.55
Monthly Target 3118.26666666667
Monthly Target 4129.5
Monthly Target 5136.22

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 12 June 2026 122.79 (4.96%) 116.81 107.03 - 124.98 0.3644 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.8058 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.3292 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.8317 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.7899 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7478 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6919 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7867 times
Fri 31 October 2025 146.64 (-14.17%) 169.36 144.54 - 170.45 0.8581 times
Tue 30 September 2025 170.85 (-0.32%) 167.63 165.32 - 190.09 0.7945 times
Fri 29 August 2025 171.40 (-0.9%) 169.95 162.69 - 177.41 0.7333 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 80.56 and 143.97

Yearly Target 166.48
Yearly Target 294.63
Yearly Target 3129.88666666667
Yearly Target 4158.04
Yearly Target 5193.3

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 12 June 2026 122.79 (-20.34%) 155.14 101.73 - 165.14 0.648 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 0.944 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.8202 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.153 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.1639 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.8585 times
Thu 31 December 2020 64.81 (15.86%) 56.20 33.00 - 65.75 1.0304 times
Tue 31 December 2019 55.94 (87.66%) 29.27 28.51 - 56.69 1.2352 times
Mon 31 December 2018 29.81 (-8.31%) 32.38 27.60 - 40.60 1.1575 times
Wed 27 December 2017 32.51 (20.27%) 27.50 27.35 - 35.09 0.9893 times
Fri 30 December 2016 27.03 (0%) 27.40 22.45 - 30.25 0.7656 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.57

Munafa value: 81 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.15 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 119.32
12 day DMA 117.15
20 day DMA 117.26
35 day DMA 119.52
50 day DMA 120.32
100 day DMA 122.08
150 day DMA 131.5
200 day DMA 140.73

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.96118.55117.4
12 day EMA118.45117.66117.08
20 day EMA118.35117.88117.57
35 day EMA118.59118.34118.19
50 day EMA119.54119.41119.35

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.32117.82117.37
12 day SMA117.15116.75116.52
20 day SMA117.26117.24117.18
35 day SMA119.52119.51119.76
50 day SMA120.32120.15120.03
100 day SMA122.08122.49122.88
150 day SMA131.5131.66131.84
200 day SMA140.73140.94141.15

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top