Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 127.52 and 130.85
| Intraday Target 1 | 126.77 |
| Intraday Target 2 | 128.26 |
| Intraday Target 3 | 130.1 |
| Intraday Target 4 | 131.59 |
| Intraday Target 5 | 133.43 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.75 (0.97%) | 130.10 | 128.61 - 131.94 | 0.5398 times | Tue 21 April 2026 | 128.50 (-0.38%) | 129.91 | 128.22 - 133.25 | 1.0859 times | Mon 20 April 2026 | 128.99 (-0.07%) | 129.01 | 128.03 - 130.54 | 0.7632 times | Fri 17 April 2026 | 129.08 (0.74%) | 130.09 | 128.30 - 133.15 | 1.3363 times | Thu 16 April 2026 | 128.13 (-1.58%) | 131.00 | 128.00 - 133.46 | 0.5833 times | Wed 15 April 2026 | 130.19 (3.05%) | 128.39 | 126.77 - 131.19 | 1.6683 times | Tue 14 April 2026 | 126.34 (3.71%) | 122.00 | 121.90 - 127.39 | 0.8881 times | Mon 13 April 2026 | 121.82 (6.09%) | 115.54 | 115.20 - 121.95 | 1.3234 times | Fri 10 April 2026 | 114.83 (-1.77%) | 117.94 | 113.27 - 117.94 | 0.7784 times | Thu 09 April 2026 | 116.90 (-0.65%) | 116.63 | 114.58 - 117.43 | 1.0332 times | Wed 08 April 2026 | 117.67 (4.38%) | 117.48 | 115.68 - 120.20 | 1.4396 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 128.89 and 134.11
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 127.44 |
| Weekly Target 3 | 130.34333333333 |
| Weekly Target 4 | 132.66 |
| Weekly Target 5 | 135.56 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.75 (0.52%) | 129.01 | 128.03 - 133.25 | 0.3818 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 0.9269 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.7546 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.7974 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0732 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.7932 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.2839 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4631 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.4658 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0599 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1627 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 119.28 and 143.94
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 124.00333333333 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 148.66 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.75 (12.84%) | 116.88 | 108.80 - 133.46 | 0.8999 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.794 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8117 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7324 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6928 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7705 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9025 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7781 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7378 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.8802 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.6603 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 84.04 and 147.45
| Yearly Target 1 | 68.8 |
| Yearly Target 2 | 99.27 |
| Yearly Target 3 | 132.20666666667 |
| Yearly Target 4 | 162.68 |
| Yearly Target 5 | 195.62 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.75 (-15.82%) | 155.14 | 101.73 - 165.14 | 0.5061 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9675 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8386 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1799 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2054 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8761 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0337 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2391 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1612 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9925 times | Fri 30 December 2016 | 27.03 (0%) | 25.53 | 22.45 - 30.25 | 0.9328 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 123.74 |
| 20 day DMA | 118.86 |
| 35 day DMA | 115.01 |
| 50 day DMA | 117.77 |
| 100 day DMA | 134.33 |
| 150 day DMA | 142.08 |
| 200 day DMA | 149.29 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.38 | 127.69 | 127.28 |
| 12 day EMA | 124.53 | 123.58 | 122.69 |
| 20 day EMA | 121.61 | 120.75 | 119.94 |
| 35 day EMA | 120.57 | 120.03 | 119.53 |
| 50 day EMA | 119.99 | 119.59 | 119.23 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 128.98 | 128.55 |
| 12 day SMA | 123.74 | 122.29 | 121 |
| 20 day SMA | 118.86 | 117.78 | 116.82 |
| 35 day SMA | 115.01 | 114.6 | 114.17 |
| 50 day SMA | 117.77 | 117.8 | 117.83 |
| 100 day SMA | 134.33 | 134.47 | 134.6 |
| 150 day SMA | 142.08 | 142.44 | 142.81 |
| 200 day SMA | 149.29 | 149.4 | 149.53 |
Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
