BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 117.81 and 120.12
| Intraday Target 1 | 116.06 |
| Intraday Target 2 | 117.24 |
| Intraday Target 3 | 118.37 |
| Intraday Target 4 | 119.55 |
| Intraday Target 5 | 120.68 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.42 (1.08%) | 117.80 | 117.19 - 119.50 | 0.6491 times | Thu 24 September 2026 | 117.16 (-1.77%) | 118.87 | 115.28 - 119.43 | 0.9696 times | Wed 23 September 2026 | 119.27 (-3.82%) | 121.82 | 118.76 - 122.48 | 1.6584 times | Tue 22 September 2026 | 124.01 (-1.9%) | 127.63 | 123.27 - 127.75 | 0.88 times | Mon 21 September 2026 | 126.41 (1.16%) | 126.35 | 124.55 - 127.08 | 0.8332 times | Fri 18 September 2026 | 124.96 (-0.36%) | 124.28 | 122.83 - 125.17 | 1.7461 times | Thu 17 September 2026 | 125.41 (1.59%) | 126.00 | 124.13 - 126.58 | 0.9372 times | Wed 16 September 2026 | 123.45 (-2.57%) | 127.25 | 121.42 - 127.88 | 1.0534 times | Tue 15 September 2026 | 126.70 (-1.25%) | 128.13 | 126.34 - 128.41 | 0.9275 times | Mon 14 September 2026 | 128.31 (-0.16%) | 128.00 | 126.81 - 129.58 | 0.3455 times | Fri 11 September 2026 | 128.51 (2.47%) | 128.00 | 126.92 - 130.85 | 0.9896 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 110.62 and 123.09
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 120.48333333333 |
| Weekly Target 4 | 125.69 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.42 (-5.23%) | 126.35 | 115.28 - 127.75 | 0.9461 times | Fri 18 September 2026 | 124.96 (-2.76%) | 128.00 | 121.42 - 129.58 | 0.9498 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.825 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 0.9443 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.724 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.7965 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.3701 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.0512 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.3279 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.0651 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.0047 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 104.08 and 129.62
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 124.84 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.42 (-17.33%) | 139.02 | 115.28 - 140.82 | 0.6229 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.7382 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8007 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.939 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.7725 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2743 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7561 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.716 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7169 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6633 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7542 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 78.37 and 141.78
| Yearly Target 1 | 65.02 |
| Yearly Target 2 | 91.72 |
| Yearly Target 3 | 128.43 |
| Yearly Target 4 | 155.13 |
| Yearly Target 5 | 191.84 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.42 (-23.17%) | 155.14 | 101.73 - 165.14 | 0.8945 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9192 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.7986 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1226 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.1332 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8358 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0032 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2026 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.127 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 0.9633 times | Fri 30 December 2016 | 27.03 (0%) | 26.09 | 23.33 - 30.25 | 0.462 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.11
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.
BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 124 |
| 20 day DMA | 129.2 |
| 35 day DMA | 135.27 |
| 50 day DMA | 133.59 |
| 100 day DMA | 126.77 |
| 150 day DMA | 123.33 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 121.29 | 123.36 |
| 12 day EMA | 124.26 | 125.32 | 126.8 |
| 20 day EMA | 127.43 | 128.38 | 129.56 |
| 35 day EMA | 129.48 | 130.13 | 130.89 |
| 50 day EMA | 131.62 | 132.16 | 132.77 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 122.36 | 124.01 |
| 12 day SMA | 124 | 124.89 | 126.29 |
| 20 day SMA | 129.2 | 130.46 | 131.76 |
| 35 day SMA | 135.27 | 135.7 | 136.24 |
| 50 day SMA | 133.59 | 133.8 | 134 |
| 100 day SMA | 126.77 | 126.82 | 126.91 |
| 150 day SMA | 123.33 | 123.38 | 123.49 |
| 200 day SMA | 129.59 | 129.76 | 129.93 |


