BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BX
- BX Experts view
- Tomorrow's Movement BX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGroup
Strong intraday Stock price targets for BlackstoneGroup are 106.02 and 111.85
| Intraday Target 1 | 104.91 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 110.74 |
| Intraday Target 4 | 112.96 |
| Intraday Target 5 | 116.57 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.35 (-1.01%) | 114.22 | 108.52 - 114.35 | 1.0562 times | Fri 20 March 2026 | 110.47 (-2.64%) | 113.53 | 109.68 - 113.66 | 0.751 times | Thu 19 March 2026 | 113.46 (1.3%) | 113.52 | 110.52 - 113.96 | 0.6347 times | Tue 17 March 2026 | 112.00 (4.56%) | 108.54 | 108.32 - 112.08 | 1.092 times | Mon 16 March 2026 | 107.12 (0.32%) | 108.24 | 105.38 - 108.70 | 0.9375 times | Fri 13 March 2026 | 106.78 (4.56%) | 103.98 | 103.76 - 107.74 | 1.3328 times | Thu 12 March 2026 | 102.12 (-4.81%) | 104.58 | 101.73 - 107.32 | 1.8255 times | Wed 11 March 2026 | 107.28 (-2.44%) | 110.01 | 105.53 - 111.23 | 0.6903 times | Tue 10 March 2026 | 109.96 (-0.64%) | 110.77 | 108.40 - 112.34 | 0.8361 times | Mon 09 March 2026 | 110.67 (0.24%) | 108.81 | 106.00 - 111.71 | 0.8437 times | Fri 06 March 2026 | 110.40 (-4.46%) | 112.04 | 108.60 - 113.00 | 1.2446 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 106.02 and 111.85
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 110.74 |
| Weekly Target 4 | 112.96 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.35 (-1.01%) | 114.22 | 108.52 - 114.35 | 0.2652 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.8575 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.3881 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.5818 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.5847 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.1459 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1759 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.1752 times | Fri 06 February 2026 | 129.66 (-8.98%) | 142.42 | 125.27 - 143.26 | 1.3525 times | Fri 30 January 2026 | 142.45 (-5.34%) | 148.89 | 140.11 - 151.39 | 0.4733 times | Fri 23 January 2026 | 150.48 (-7.96%) | 160.09 | 149.35 - 160.96 | 0.4736 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 97.68 and 113.41
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 109.51333333333 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 125.24 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.35 (-3.55%) | 110.65 | 101.73 - 117.46 | 1.4623 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.9417 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7849 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7425 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.8258 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9672 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.8339 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7907 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.9434 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7076 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.8419 times |
Yearly price and charts BlackstoneGroup
Strong yearly Stock price targets for BlackstoneGroup BX are 73.84 and 137.25
| Yearly Target 1 | 62 |
| Yearly Target 2 | 85.67 |
| Yearly Target 3 | 125.40666666667 |
| Yearly Target 4 | 149.08 |
| Yearly Target 5 | 188.82 |
Yearly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 109.35 (-29.06%) | 155.14 | 101.73 - 165.14 | 0.3826 times | Wed 31 December 2025 | 154.14 (-10.6%) | 173.12 | 115.66 - 190.09 | 0.9801 times | Tue 31 December 2024 | 172.42 (31.7%) | 129.20 | 114.88 - 200.96 | 0.8495 times | Fri 29 December 2023 | 130.92 (76.47%) | 76.80 | 75.21 - 133.53 | 1.1952 times | Fri 30 December 2022 | 74.19 (-42.66%) | 130.00 | 71.72 - 138.95 | 1.2211 times | Fri 31 December 2021 | 129.39 (99.65%) | 65.00 | 61.27 - 149.78 | 0.8875 times | Thu 31 December 2020 | 64.81 (15.86%) | 56.20 | 33.00 - 65.75 | 1.0471 times | Tue 31 December 2019 | 55.94 (87.66%) | 29.27 | 28.51 - 56.69 | 1.2553 times | Mon 31 December 2018 | 29.81 (-8.31%) | 32.38 | 27.60 - 40.60 | 1.1763 times | Wed 27 December 2017 | 32.51 (20.27%) | 27.50 | 27.35 - 35.09 | 1.0054 times | Fri 30 December 2016 | 27.03 (0%) | 24.88 | 22.31 - 30.25 | 1.086 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 109.6 |
| 20 day DMA | 111.76 |
| 35 day DMA | 120.03 |
| 50 day DMA | 129.99 |
| 100 day DMA | 139.61 |
| 150 day DMA | 149.69 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 110.4 | 110.36 |
| 12 day EMA | 110.87 | 111.15 | 111.27 |
| 20 day EMA | 113.91 | 114.39 | 114.8 |
| 35 day EMA | 121.66 | 122.39 | 123.09 |
| 50 day EMA | 130.39 | 131.25 | 132.1 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 109.97 | 108.3 |
| 12 day SMA | 109.6 | 110 | 110.03 |
| 20 day SMA | 111.76 | 112.36 | 113.12 |
| 35 day SMA | 120.03 | 120.97 | 121.9 |
| 50 day SMA | 129.99 | 130.91 | 131.77 |
| 100 day SMA | 139.61 | 140.06 | 140.5 |
| 150 day SMA | 149.69 | 150.09 | 150.5 |
| 200 day SMA | 151.95 | 152.1 | 152.24 |


