ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong intraday Stock price targets for BlackstoneGroup are 117.81 and 120.12

Intraday Target 1116.06
Intraday Target 2117.24
Intraday Target 3118.37
Intraday Target 4119.55
Intraday Target 5120.68

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 25 September 2026 118.42 (1.08%) 117.80 117.19 - 119.50 0.6491 times
Thu 24 September 2026 117.16 (-1.77%) 118.87 115.28 - 119.43 0.9696 times
Wed 23 September 2026 119.27 (-3.82%) 121.82 118.76 - 122.48 1.6584 times
Tue 22 September 2026 124.01 (-1.9%) 127.63 123.27 - 127.75 0.88 times
Mon 21 September 2026 126.41 (1.16%) 126.35 124.55 - 127.08 0.8332 times
Fri 18 September 2026 124.96 (-0.36%) 124.28 122.83 - 125.17 1.7461 times
Thu 17 September 2026 125.41 (1.59%) 126.00 124.13 - 126.58 0.9372 times
Wed 16 September 2026 123.45 (-2.57%) 127.25 121.42 - 127.88 1.0534 times
Tue 15 September 2026 126.70 (-1.25%) 128.13 126.34 - 128.41 0.9275 times
Mon 14 September 2026 128.31 (-0.16%) 128.00 126.81 - 129.58 0.3455 times
Fri 11 September 2026 128.51 (2.47%) 128.00 126.92 - 130.85 0.9896 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 110.62 and 123.09

Weekly Target 1108.01
Weekly Target 2113.22
Weekly Target 3120.48333333333
Weekly Target 4125.69
Weekly Target 5132.95

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 25 September 2026 118.42 (-5.23%) 126.35 115.28 - 127.75 0.9461 times
Fri 18 September 2026 124.96 (-2.76%) 128.00 121.42 - 129.58 0.9498 times
Fri 11 September 2026 128.51 (-5.61%) 135.59 125.03 - 137.07 0.825 times
Fri 04 September 2026 136.15 (-4.38%) 141.55 134.40 - 144.45 0.9443 times
Fri 28 August 2026 142.39 (-0.69%) 143.50 141.45 - 145.77 0.724 times
Fri 21 August 2026 143.38 (-0.38%) 144.45 138.12 - 146.87 0.7965 times
Fri 14 August 2026 143.93 (4.97%) 137.10 136.85 - 150.24 1.3701 times
Fri 07 August 2026 137.11 (7.35%) 128.10 127.54 - 139.87 1.0512 times
Fri 31 July 2026 127.72 (-1.73%) 130.78 125.72 - 135.44 1.3279 times
Fri 24 July 2026 129.97 (2.41%) 127.00 119.88 - 129.98 1.0651 times
Fri 17 July 2026 126.91 (3.11%) 123.00 120.75 - 131.00 1.0047 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 104.08 and 129.62

Monthly Target 199.3
Monthly Target 2108.86
Monthly Target 3124.84
Monthly Target 4134.4
Monthly Target 5150.38

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 25 September 2026 118.42 (-17.33%) 139.02 115.28 - 140.82 0.6229 times
Mon 31 August 2026 143.24 (12.15%) 128.10 127.54 - 150.24 0.7382 times
Fri 31 July 2026 127.72 (8.54%) 118.08 116.80 - 135.44 0.8007 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.939 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.7725 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.2743 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.7561 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.716 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.7169 times
Wed 31 December 2025 154.14 (5.27%) 144.09 143.21 - 157.89 0.6633 times
Fri 28 November 2025 146.42 (-0.15%) 142.00 135.44 - 149.00 0.7542 times

 monthly chart BlackstoneGroup

Yearly price and charts BlackstoneGroup

Strong yearly Stock price targets for BlackstoneGroup BX are 78.37 and 141.78

Yearly Target 165.02
Yearly Target 291.72
Yearly Target 3128.43
Yearly Target 4155.13
Yearly Target 5191.84

Yearly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 25 September 2026 118.42 (-23.17%) 155.14 101.73 - 165.14 0.8945 times
Wed 31 December 2025 154.14 (-10.6%) 173.12 115.66 - 190.09 0.9192 times
Tue 31 December 2024 172.42 (31.7%) 129.20 114.88 - 200.96 0.7986 times
Fri 29 December 2023 130.92 (76.47%) 76.80 75.21 - 133.53 1.1226 times
Fri 30 December 2022 74.19 (-42.66%) 130.00 71.72 - 138.95 1.1332 times
Fri 31 December 2021 129.39 (99.65%) 65.00 61.27 - 149.78 0.8358 times
Thu 31 December 2020 64.81 (15.86%) 56.20 33.00 - 65.75 1.0032 times
Tue 31 December 2019 55.94 (87.66%) 29.27 28.51 - 56.69 1.2026 times
Mon 31 December 2018 29.81 (-8.31%) 32.38 27.60 - 40.60 1.127 times
Wed 27 December 2017 32.51 (20.27%) 27.50 27.35 - 35.09 0.9633 times
Fri 30 December 2016 27.03 (0%) 26.09 23.33 - 30.25 0.462 times

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.11

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGroup in short term and the sell signal is strong.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.03 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 121.05
12 day DMA 124
20 day DMA 129.2
35 day DMA 135.27
50 day DMA 133.59
100 day DMA 126.77
150 day DMA 123.33
200 day DMA 129.59

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.33121.29123.36
12 day EMA124.26125.32126.8
20 day EMA127.43128.38129.56
35 day EMA129.48130.13130.89
50 day EMA131.62132.16132.77

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05122.36124.01
12 day SMA124124.89126.29
20 day SMA129.2130.46131.76
35 day SMA135.27135.7136.24
50 day SMA133.59133.8134
100 day SMA126.77126.82126.91
150 day SMA123.33123.38123.49
200 day SMA129.59129.76129.93

Videos related to: BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top