ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 261.49 and 271.35

Intraday Target 1253.64
Intraday Target 2259.48
Intraday Target 3263.49666666667
Intraday Target 4269.34
Intraday Target 5273.36

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 04 September 2026 265.33 (2.62%) 257.85 257.65 - 267.51 0.9942 times
Thu 03 September 2026 258.56 (0.58%) 258.39 252.61 - 260.50 0.6251 times
Wed 02 September 2026 257.07 (-1.94%) 261.51 256.94 - 262.90 0.4901 times
Tue 01 September 2026 262.15 (0.92%) 256.00 253.65 - 264.98 1.0365 times
Mon 31 August 2026 259.76 (-4.83%) 270.50 256.26 - 271.18 1.3457 times
Fri 28 August 2026 272.95 (-5.88%) 291.30 272.72 - 292.50 1.3524 times
Thu 27 August 2026 290.00 (-7.64%) 306.38 288.56 - 314.72 1.8516 times
Wed 26 August 2026 313.99 (-0.41%) 314.00 310.69 - 317.95 1.1554 times
Tue 25 August 2026 315.27 (-4.65%) 328.15 314.00 - 328.17 0.8317 times
Mon 24 August 2026 330.64 (1.27%) 326.00 324.44 - 330.97 0.3174 times
Fri 21 August 2026 326.50 (-2.02%) 336.50 325.36 - 339.01 0.3867 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 249.69 and 268.26

Weekly Target 1244.47
Weekly Target 2254.9
Weekly Target 3263.04
Weekly Target 4273.47
Weekly Target 5281.61

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 04 September 2026 265.33 (-2.79%) 270.50 252.61 - 271.18 2.0059 times
Fri 28 August 2026 272.95 (-16.4%) 326.00 272.72 - 330.97 2.4601 times
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 1.0458 times
Fri 14 August 2026 347.67 (-5.77%) 370.23 347.25 - 375.12 0.8811 times
Fri 07 August 2026 368.96 (0.13%) 373.13 365.22 - 376.45 0.6209 times
Fri 31 July 2026 368.48 (5.29%) 357.31 350.58 - 378.33 0.6604 times
Fri 24 July 2026 349.97 (1.35%) 343.67 337.12 - 360.00 0.7007 times
Fri 17 July 2026 345.31 (5.36%) 331.95 326.03 - 361.21 0.653 times
Fri 10 July 2026 327.74 (4.65%) 312.08 305.26 - 330.65 0.4416 times
Thu 02 July 2026 313.18 (-2.37%) 315.55 309.10 - 321.82 0.5305 times
Fri 26 June 2026 320.77 (-4.8%) 342.13 317.10 - 349.64 0.7667 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 258.97 and 273.87

Monthly Target 1246.92
Monthly Target 2256.12
Monthly Target 3261.81666666667
Monthly Target 4271.02
Monthly Target 5276.72

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 04 September 2026 265.33 (2.14%) 256.00 252.61 - 267.51 0.4081 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.6291 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.7802 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 1.0181 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.1412 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7563 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1698 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8644 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.0136 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.2193 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.2017 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 196.11 and 321.83

Yearly Target 1173.04
Yearly Target 2219.18
Yearly Target 3298.75666666667
Yearly Target 4344.9
Yearly Target 5424.48

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 04 September 2026 265.33 (-8.14%) 287.24 252.61 - 378.33 0.6179 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.1176 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 0.9269 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.3543 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.2074 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.6205 times
Thu 31 December 2020 261.55 (14.7%) 228.78 105.67 - 264.48 0.9378 times
Tue 31 December 2019 228.03 (40.18%) 160.24 136.30 - 230.70 1.0602 times
Mon 31 December 2018 162.67 (33.37%) 123.31 109.62 - 180.27 1.0206 times
Wed 27 December 2017 121.97 (43.92%) 85.17 79.07 - 122.16 1.1368 times
Fri 30 December 2016 84.75 (0%) 65.71 65.45 - 91.67 0.6701 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 38 points

Upper Bollinger band is at 390 and lower is at 239, while middle bands are at 277 and 353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.87 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 260.57
12 day DMA 290.45
20 day DMA 314.19
35 day DMA 334.84
50 day DMA 332.06
100 day DMA 326.46
150 day DMA 321.9
200 day DMA 312.15

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.36266.87271.02
12 day EMA286.21290.01295.73
20 day EMA302.5306.41311.44
35 day EMA315.09318.02321.52
50 day EMA325.16327.6330.42

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.57262.1268.39
12 day SMA290.45296.47303
20 day SMA314.19319.37325
35 day SMA334.84337.12339.91
50 day SMA332.06333.24334.83
100 day SMA326.46327.16327.89
150 day SMA321.9322.08322.28
200 day SMA312.15312.24312.38

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top