Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 334.04 and 339.72
| Intraday Target 1 | 329.92 |
| Intraday Target 2 | 332.48 |
| Intraday Target 3 | 335.6 |
| Intraday Target 4 | 338.16 |
| Intraday Target 5 | 341.28 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 335.04 (0.8%) | 333.30 | 333.04 - 338.72 | 0.6397 times | Mon 13 April 2026 | 332.39 (-0.4%) | 332.59 | 328.84 - 334.56 | 0.7855 times | Fri 10 April 2026 | 333.73 (-1.38%) | 338.19 | 328.67 - 340.66 | 0.7862 times | Thu 09 April 2026 | 338.40 (1.18%) | 333.84 | 333.21 - 342.55 | 1.145 times | Wed 08 April 2026 | 334.46 (2.07%) | 338.47 | 334.36 - 342.84 | 1.2826 times | Tue 07 April 2026 | 327.69 (-3.04%) | 335.92 | 323.21 - 337.22 | 1.3066 times | Mon 06 April 2026 | 337.97 (2.81%) | 330.09 | 329.73 - 338.75 | 0.7934 times | Thu 02 April 2026 | 328.73 (-0.63%) | 325.75 | 320.96 - 333.89 | 0.8822 times | Wed 01 April 2026 | 330.83 (1.67%) | 327.51 | 325.82 - 333.33 | 1.1272 times | Tue 31 March 2026 | 325.38 (4.12%) | 318.00 | 316.56 - 327.89 | 1.2517 times | Mon 30 March 2026 | 312.50 (-0.08%) | 314.96 | 309.41 - 316.56 | 0.969 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 331.94 and 341.82
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 334.2 |
| Weekly Target 4 | 339.56 |
| Weekly Target 5 | 344.08 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 335.04 (0.39%) | 332.59 | 328.84 - 338.72 | 0.3135 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.1689 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.9305 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0879 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.7618 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.5377 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 2.0292 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.0581 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.7514 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.361 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.3595 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 328 and 349.88
| Monthly Target 1 | 311.07 |
| Monthly Target 2 | 323.05 |
| Monthly Target 3 | 332.94666666667 |
| Monthly Target 4 | 344.93 |
| Monthly Target 5 | 354.83 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 335.04 (2.97%) | 327.51 | 320.96 - 342.84 | 0.3434 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0536 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8429 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9128 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1325 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0823 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1281 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1603 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2203 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.1239 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0419 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 310.83 and 367.05
| Yearly Target 1 | 265.28 |
| Yearly Target 2 | 300.16 |
| Yearly Target 3 | 321.5 |
| Yearly Target 4 | 356.38 |
| Yearly Target 5 | 377.72 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 335.04 (15.99%) | 287.24 | 286.62 - 342.84 | 0.2525 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1727 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9726 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4117 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2757 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6551 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9613 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0868 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0463 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1653 times | Fri 30 December 2016 | 84.75 (0%) | 50.02 | 48.55 - 91.67 | 1.2641 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 11 points
Upper Bollinger band is at 345 and lower is at 303, while middle bands are at 314 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.07 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 334.8 |
| 12 day DMA | 329.16 |
| 20 day DMA | 323.84 |
| 35 day DMA | 315.77 |
| 50 day DMA | 312.91 |
| 100 day DMA | 298.19 |
| 150 day DMA | 288.67 |
| 200 day DMA | 284.49 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.72 | 333.06 | 333.4 |
| 12 day EMA | 329.71 | 328.74 | 328.08 |
| 20 day EMA | 325.11 | 324.06 | 323.18 |
| 35 day EMA | 319.34 | 318.42 | 317.6 |
| 50 day EMA | 313.38 | 312.5 | 311.69 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.8 | 333.33 | 334.45 |
| 12 day SMA | 329.16 | 327.92 | 327.66 |
| 20 day SMA | 323.84 | 321.92 | 319.95 |
| 35 day SMA | 315.77 | 315.21 | 314.65 |
| 50 day SMA | 312.91 | 312.13 | 311.33 |
| 100 day SMA | 298.19 | 297.58 | 297.06 |
| 150 day SMA | 288.67 | 288.37 | 288.1 |
| 200 day SMA | 284.49 | 283.96 | 283.43 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
