BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 248.8 and 252.83
| Daily Target 1 | 245.84 |
| Daily Target 2 | 247.73 |
| Daily Target 3 | 249.86666666667 |
| Daily Target 4 | 251.76 |
| Daily Target 5 | 253.9 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 249.63 (1.58%) | 249.34 | 247.97 - 252.00 | 1.07 times | Thu 25 July 2024 | 245.75 (-0.26%) | 246.32 | 244.52 - 252.71 | 1.6371 times | Wed 24 July 2024 | 246.39 (-3.38%) | 250.52 | 246.38 - 252.65 | 0.6579 times | Tue 23 July 2024 | 255.01 (1.09%) | 252.18 | 251.86 - 255.44 | 0.6652 times | Mon 22 July 2024 | 252.25 (3.09%) | 254.01 | 247.12 - 255.00 | 1.5182 times | Fri 19 July 2024 | 244.70 (-0.61%) | 244.89 | 242.17 - 245.98 | 0.6031 times | Thu 18 July 2024 | 246.20 (-0.2%) | 247.08 | 241.62 - 249.36 | 1.0749 times | Wed 17 July 2024 | 246.70 (-3.02%) | 248.58 | 246.65 - 255.11 | 0.8911 times | Tue 16 July 2024 | 254.39 (3.92%) | 247.37 | 246.01 - 255.59 | 1.1308 times | Mon 15 July 2024 | 244.80 (-3.03%) | 252.44 | 244.04 - 252.50 | 0.7518 times | Fri 12 July 2024 | 252.45 (-0.08%) | 251.70 | 249.61 - 255.80 | 1.2511 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 241.62 and 252.54
| Weekly Target 1 | 238.94 |
| Weekly Target 2 | 244.29 |
| Weekly Target 3 | 249.86333333333 |
| Weekly Target 4 | 255.21 |
| Weekly Target 5 | 260.78 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 249.63 (2.01%) | 254.01 | 244.52 - 255.44 | 1.1924 times | Fri 19 July 2024 | 244.70 (-3.07%) | 252.44 | 241.62 - 255.59 | 0.9567 times | Fri 12 July 2024 | 252.45 (7.12%) | 237.87 | 236.01 - 255.80 | 1.1507 times | Fri 05 July 2024 | 235.68 (0.87%) | 234.58 | 232.22 - 237.21 | 0.2386 times | Wed 03 July 2024 | 233.64 (-2.65%) | 240.85 | 230.70 - 241.44 | 0.6375 times | Fri 28 June 2024 | 240.00 (0.01%) | 241.04 | 235.72 - 245.43 | 1.218 times | Fri 21 June 2024 | 239.98 (2.63%) | 233.04 | 231.51 - 241.26 | 0.8491 times | Tue 18 June 2024 | 233.82 (2.54%) | 229.56 | 228.51 - 234.81 | 0.4326 times | Fri 14 June 2024 | 228.02 (-0.52%) | 226.46 | 224.50 - 237.00 | 1.5915 times | Fri 07 June 2024 | 229.21 (-4.52%) | 242.00 | 228.06 - 242.06 | 1.733 times | Fri 31 May 2024 | 240.05 (19.8%) | 200.24 | 196.61 - 243.64 | 3.1124 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 240.17 and 265.27
| Monthly Target 1 | 220.28 |
| Monthly Target 2 | 234.95 |
| Monthly Target 3 | 245.37666666667 |
| Monthly Target 4 | 260.05 |
| Monthly Target 5 | 270.48 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 249.63 (4.01%) | 240.85 | 230.70 - 255.80 | 0.5483 times | Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 0.7647 times | Fri 31 May 2024 | 240.05 (33.41%) | 179.01 | 175.30 - 243.64 | 1.1216 times | Tue 30 April 2024 | 179.94 (-22.5%) | 231.56 | 174.64 - 232.34 | 0.9828 times | Thu 28 March 2024 | 232.19 (13.21%) | 205.37 | 203.72 - 232.69 | 0.7981 times | Thu 29 February 2024 | 205.10 (7.3%) | 191.78 | 189.40 - 209.98 | 0.6435 times | Wed 31 January 2024 | 191.15 (-1.71%) | 192.35 | 187.39 - 200.56 | 0.7432 times | Fri 29 December 2023 | 194.48 (14.68%) | 170.28 | 168.55 - 198.30 | 0.9643 times | Thu 30 November 2023 | 169.59 (40.12%) | 121.06 | 117.09 - 175.68 | 2.3596 times | Tue 31 October 2023 | 121.03 (-10.55%) | 134.88 | 115.66 - 135.04 | 1.074 times | Fri 29 September 2023 | 135.30 (-16.62%) | 163.23 | 130.11 - 166.94 | 1.0043 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 238 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.79 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 249.81 |
| 12 day DMA | 249.24 |
| 20 day DMA | 244.17 |
| 35 day DMA | 240.4 |
| 50 day DMA | 231.93 |
| 100 day DMA | 216.53 |
| 150 day DMA | 210.13 |
| 200 day DMA | 196.2 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.58 | 248.06 | 249.22 |
| 12 day EMA | 247.35 | 246.93 | 247.15 |
| 20 day EMA | 244.55 | 244.01 | 243.83 |
| 35 day EMA | 237.44 | 236.72 | 236.19 |
| 50 day EMA | 230.58 | 229.8 | 229.15 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.81 | 248.82 | 248.91 |
| 12 day SMA | 249.24 | 248.63 | 248.17 |
| 20 day SMA | 244.17 | 243.69 | 243.32 |
| 35 day SMA | 240.4 | 239.82 | 239.48 |
| 50 day SMA | 231.93 | 230.85 | 229.83 |
| 100 day SMA | 216.53 | 216.09 | 215.75 |
| 150 day SMA | 210.13 | 209.78 | 209.45 |
| 200 day SMA | 196.2 | 195.58 | 194.97 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
