ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 308.81 and 316.48

Intraday Target 1302.51
Intraday Target 2307.44
Intraday Target 3310.18333333333
Intraday Target 4315.11
Intraday Target 5317.85

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Mon 06 July 2026 312.36 (-0.26%) 312.08 305.26 - 312.93 0.8331 times
Thu 02 July 2026 313.18 (-0.57%) 313.81 310.66 - 316.95 0.6778 times
Wed 01 July 2026 314.97 (-0.58%) 311.52 309.43 - 319.52 0.9526 times
Tue 30 June 2026 316.80 (0.8%) 314.90 309.10 - 319.09 0.9778 times
Mon 29 June 2026 314.28 (-2.02%) 315.55 312.00 - 321.82 1.1407 times
Fri 26 June 2026 320.77 (-1.14%) 319.67 317.10 - 328.52 1.6292 times
Thu 25 June 2026 324.48 (-3.94%) 337.70 321.89 - 337.87 1.3345 times
Wed 24 June 2026 337.79 (1.67%) 331.91 329.85 - 346.43 0.956 times
Tue 23 June 2026 332.25 (-2.36%) 331.01 326.45 - 336.38 0.7134 times
Mon 22 June 2026 340.27 (0.99%) 342.13 338.27 - 349.64 0.7848 times
Thu 18 June 2026 336.95 (1.87%) 337.27 327.31 - 343.00 1.5583 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 308.81 and 316.48

Weekly Target 1302.51
Weekly Target 2307.44
Weekly Target 3310.18333333333
Weekly Target 4315.11
Weekly Target 5317.85

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Mon 06 July 2026 312.36 (-0.26%) 312.08 305.26 - 312.93 0.153 times
Thu 02 July 2026 313.18 (-2.37%) 315.55 309.10 - 321.82 0.6884 times
Fri 26 June 2026 320.77 (-4.8%) 342.13 317.10 - 349.64 0.9949 times
Thu 18 June 2026 336.95 (-0.44%) 338.81 327.31 - 343.00 0.7448 times
Fri 12 June 2026 338.45 (6.75%) 315.88 313.80 - 346.30 0.9891 times
Fri 05 June 2026 317.05 (-2.09%) 315.68 308.28 - 332.80 1.4307 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 1.9255 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.3684 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 0.9723 times
Fri 08 May 2026 304.51 (-4.24%) 314.55 298.32 - 321.04 0.7329 times
Fri 01 May 2026 318.00 (-4.15%) 329.35 315.52 - 331.25 0.7149 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 308.81 and 323.07

Monthly Target 1298.12
Monthly Target 2305.24
Monthly Target 3312.38
Monthly Target 4319.5
Monthly Target 5326.64

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 06 July 2026 312.36 (-1.4%) 311.52 305.26 - 319.52 0.1048 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 1.054 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.1815 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.783 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.2111 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8949 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.0493 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.2623 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.2441 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.215 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.3338 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 296.18 and 368.03

Yearly Target 1242.89
Yearly Target 2277.62
Yearly Target 3314.73666666667
Yearly Target 4349.47
Yearly Target 5386.59

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 06 July 2026 312.36 (8.14%) 287.24 280.00 - 351.85 0.4351 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.1394 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 0.9449 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.3807 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.231 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.6326 times
Thu 31 December 2020 261.55 (14.7%) 228.78 105.67 - 264.48 0.956 times
Tue 31 December 2019 228.03 (40.18%) 160.24 136.30 - 230.70 1.0809 times
Mon 31 December 2018 162.67 (33.37%) 123.31 109.62 - 180.27 1.0405 times
Wed 27 December 2017 121.97 (43.92%) 85.17 79.07 - 122.16 1.1589 times
Fri 30 December 2016 84.75 (0%) 57.34 51.19 - 91.67 0.9614 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 347 and lower is at 307, while middle bands are at 317 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.35 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 314.32
12 day DMA 324.57
20 day DMA 326.43
35 day DMA 320.12
50 day DMA 317.7
100 day DMA 317.65
150 day DMA 306.87
200 day DMA 297.66

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.59317.21319.22
12 day EMA320.81322.34324.01
20 day EMA322.42323.48324.56
35 day EMA322.07322.64323.2
50 day EMA319.36319.65319.91

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.32316318.26
12 day SMA324.57326.36328.31
20 day SMA326.43326.91327.69
35 day SMA320.12319.38318.68
50 day SMA317.7318.19318.76
100 day SMA317.65317.64317.54
150 day SMA306.87306.77306.56
200 day SMA297.66297.5297.33

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top