Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 311.91 and 318.93
| Intraday Target 1 | 306.96 |
| Intraday Target 2 | 309.84 |
| Intraday Target 3 | 313.98333333333 |
| Intraday Target 4 | 316.86 |
| Intraday Target 5 | 321 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 312.71 (1.11%) | 311.29 | 311.11 - 318.13 | 0.934 times | Mon 04 May 2026 | 309.27 (-2.75%) | 314.55 | 304.77 - 315.59 | 0.9429 times | Fri 01 May 2026 | 318.00 (-0.63%) | 317.35 | 316.93 - 322.70 | 0.733 times | Thu 30 April 2026 | 320.01 (1.1%) | 316.87 | 315.52 - 320.98 | 1.0996 times | Wed 29 April 2026 | 316.53 (-1.5%) | 319.04 | 316.19 - 320.67 | 0.9948 times | Tue 28 April 2026 | 321.35 (-1.52%) | 325.79 | 319.72 - 327.40 | 0.8602 times | Mon 27 April 2026 | 326.32 (-1.64%) | 329.35 | 319.36 - 331.25 | 1.5737 times | Fri 24 April 2026 | 331.77 (0.65%) | 327.44 | 324.19 - 332.49 | 0.817 times | Thu 23 April 2026 | 329.62 (-2.2%) | 336.98 | 326.23 - 339.16 | 0.9611 times | Wed 22 April 2026 | 337.02 (-1.37%) | 343.47 | 334.58 - 343.47 | 1.0837 times | Tue 21 April 2026 | 341.69 (-1.76%) | 348.08 | 340.01 - 351.32 | 0.9304 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 302.06 and 315.42
| Weekly Target 1 | 298.51 |
| Weekly Target 2 | 305.61 |
| Weekly Target 3 | 311.87 |
| Weekly Target 4 | 318.97 |
| Weekly Target 5 | 325.23 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 312.71 (-1.66%) | 314.55 | 304.77 - 318.13 | 0.2846 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7979 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6995 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7935 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.1547 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.9192 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 1.0746 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.7525 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.519 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 2.0045 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 1.0452 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 299.78 and 317.71
| Monthly Target 1 | 295.46 |
| Monthly Target 2 | 304.09 |
| Monthly Target 3 | 313.39333333333 |
| Monthly Target 4 | 322.02 |
| Monthly Target 5 | 331.32 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 312.71 (-2.28%) | 317.35 | 304.77 - 322.70 | 0.077 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7335 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1347 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.9077 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9831 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2196 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1656 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.2149 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2496 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.3142 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.2104 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 299.67 and 364.9
| Yearly Target 1 | 251.83 |
| Yearly Target 2 | 282.27 |
| Yearly Target 3 | 317.06 |
| Yearly Target 4 | 347.5 |
| Yearly Target 5 | 382.29 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 312.71 (8.26%) | 287.24 | 286.62 - 351.85 | 0.2844 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1688 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9694 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4071 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2715 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.653 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9582 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0833 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0428 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1615 times | Fri 30 December 2016 | 84.75 (0%) | 56.97 | 51.19 - 91.67 | 1.1925 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 309, while middle bands are at 320 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.66 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 315.3 |
| 12 day DMA | 326.01 |
| 20 day DMA | 330.49 |
| 35 day DMA | 326.07 |
| 50 day DMA | 319.76 |
| 100 day DMA | 307.8 |
| 150 day DMA | 294.87 |
| 200 day DMA | 290.49 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.8 | 317.34 | 321.37 |
| 12 day EMA | 322.23 | 323.96 | 326.63 |
| 20 day EMA | 324.6 | 325.85 | 327.59 |
| 35 day EMA | 322.76 | 323.35 | 324.18 |
| 50 day EMA | 318.56 | 318.8 | 319.19 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.3 | 317.03 | 320.44 |
| 12 day SMA | 326.01 | 328.89 | 331.22 |
| 20 day SMA | 330.49 | 331.24 | 332.68 |
| 35 day SMA | 326.07 | 325.62 | 325.15 |
| 50 day SMA | 319.76 | 319.81 | 319.88 |
| 100 day SMA | 307.8 | 307.33 | 306.87 |
| 150 day SMA | 294.87 | 294.51 | 294.2 |
| 200 day SMA | 290.49 | 290.26 | 290.02 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
