Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 354.3 and 363.63
| Intraday Target 1 | 346.84 |
| Intraday Target 2 | 352.42 |
| Intraday Target 3 | 356.16666666667 |
| Intraday Target 4 | 361.75 |
| Intraday Target 5 | 365.5 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 358.01 (2.3%) | 357.31 | 350.58 - 359.91 | 0.8733 times | Fri 24 July 2026 | 349.97 (3.09%) | 340.32 | 337.94 - 351.68 | 0.9571 times | Thu 23 July 2026 | 339.48 (-4.1%) | 348.87 | 337.12 - 352.37 | 1.06 times | Wed 22 July 2026 | 353.98 (-0.2%) | 356.32 | 350.24 - 357.01 | 0.6388 times | Tue 21 July 2026 | 354.70 (0.73%) | 355.27 | 345.37 - 360.00 | 1.1422 times | Mon 20 July 2026 | 352.14 (1.98%) | 343.67 | 340.19 - 353.84 | 1.3629 times | Fri 17 July 2026 | 345.31 (-3.06%) | 354.08 | 343.65 - 361.21 | 1.1308 times | Thu 16 July 2026 | 356.22 (3.18%) | 343.93 | 343.93 - 357.73 | 0.9591 times | Wed 15 July 2026 | 345.24 (3.27%) | 336.17 | 334.55 - 346.01 | 1.1164 times | Tue 14 July 2026 | 334.31 (2.05%) | 331.39 | 326.31 - 334.60 | 0.7594 times | Mon 13 July 2026 | 327.59 (-0.05%) | 331.95 | 326.03 - 335.91 | 0.8441 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 354.3 and 363.63
| Weekly Target 1 | 346.84 |
| Weekly Target 2 | 352.42 |
| Weekly Target 3 | 356.16666666667 |
| Weekly Target 4 | 361.75 |
| Weekly Target 5 | 365.5 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 358.01 (2.3%) | 357.31 | 350.58 - 359.91 | 0.1662 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.9822 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.9154 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.619 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.7437 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 1.0748 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.8046 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.0685 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.5455 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 2.0801 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.4783 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 331.64 and 387.59
| Monthly Target 1 | 285.54 |
| Monthly Target 2 | 321.78 |
| Monthly Target 3 | 341.49333333333 |
| Monthly Target 4 | 377.73 |
| Monthly Target 5 | 397.44 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 358.01 (13.01%) | 311.52 | 305.26 - 361.21 | 0.6118 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1209 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7428 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.149 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.849 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9956 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1976 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1804 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.1528 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2655 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 319.01 and 400.22
| Yearly Target 1 | 251.86 |
| Yearly Target 2 | 304.94 |
| Yearly Target 3 | 333.07333333333 |
| Yearly Target 4 | 386.15 |
| Yearly Target 5 | 414.28 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 358.01 (23.94%) | 287.24 | 280.00 - 361.21 | 0.4708 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1352 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9414 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.3755 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.2264 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6302 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9525 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0769 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0366 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1546 times | Fri 30 December 2016 | 84.75 (0%) | 54.32 | 53.87 - 91.67 | 0.8629 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 17 points
Upper Bollinger band is at 367 and lower is at 301, while middle bands are at 317 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.01 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 351.23 |
| 12 day DMA | 345.39 |
| 20 day DMA | 333.56 |
| 35 day DMA | 332.23 |
| 50 day DMA | 326.08 |
| 100 day DMA | 322.4 |
| 150 day DMA | 314.76 |
| 200 day DMA | 303.52 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.23 | 347.84 | 346.77 |
| 12 day EMA | 345 | 342.64 | 341.31 |
| 20 day EMA | 339.52 | 337.57 | 336.27 |
| 35 day EMA | 331.75 | 330.2 | 329.04 |
| 50 day EMA | 326.09 | 324.79 | 323.76 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.23 | 350.05 | 349.12 |
| 12 day SMA | 345.39 | 342.35 | 339.62 |
| 20 day SMA | 333.56 | 331.7 | 330.42 |
| 35 day SMA | 332.23 | 331.2 | 330.6 |
| 50 day SMA | 326.08 | 324.64 | 323.42 |
| 100 day SMA | 322.4 | 321.87 | 321.43 |
| 150 day SMA | 314.76 | 314.17 | 313.61 |
| 200 day SMA | 303.52 | 303.01 | 302.52 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
