ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong intraday Stock price targets for BurlingtonStores are 260.19 and 275.79

Intraday Target 1247.72
Intraday Target 2257.05
Intraday Target 3263.31666666667
Intraday Target 4272.65
Intraday Target 5278.92

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Mon 28 September 2026 266.39 (4.57%) 254.69 253.98 - 269.58 1.2694 times
Fri 25 September 2026 254.76 (-0.03%) 254.00 247.65 - 256.65 0.496 times
Thu 24 September 2026 254.83 (-0.97%) 259.20 253.24 - 259.27 0.6992 times
Wed 23 September 2026 257.33 (0.19%) 255.65 253.23 - 259.93 0.6703 times
Tue 22 September 2026 256.85 (2.01%) 256.62 249.94 - 261.71 1.2231 times
Mon 21 September 2026 251.80 (6.19%) 237.95 236.83 - 253.39 1.4857 times
Fri 18 September 2026 237.12 (-1.01%) 239.18 235.43 - 240.97 1.2668 times
Thu 17 September 2026 239.54 (3.83%) 234.44 233.60 - 240.73 1.3351 times
Wed 16 September 2026 230.71 (1.39%) 230.57 229.97 - 236.56 1.053 times
Tue 15 September 2026 227.54 (-2.06%) 232.01 226.85 - 234.50 0.5013 times
Mon 14 September 2026 232.33 (-2.81%) 240.09 231.89 - 240.09 0.4002 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 260.19 and 275.79

Weekly Target 1247.72
Weekly Target 2257.05
Weekly Target 3263.31666666667
Weekly Target 4272.65
Weekly Target 5278.92

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Mon 28 September 2026 266.39 (4.57%) 254.69 253.98 - 269.58 0.3476 times
Fri 25 September 2026 254.76 (7.44%) 237.95 236.83 - 261.71 1.2526 times
Fri 18 September 2026 237.12 (-0.8%) 240.09 226.85 - 240.97 1.2477 times
Fri 11 September 2026 239.04 (-9.91%) 264.83 236.28 - 266.98 1.0116 times
Fri 04 September 2026 265.33 (-2.79%) 270.50 252.61 - 271.18 1.605 times
Fri 28 August 2026 272.95 (-16.4%) 326.00 272.72 - 330.97 1.9684 times
Fri 21 August 2026 326.50 (-6.09%) 346.19 325.36 - 347.51 0.8368 times
Fri 14 August 2026 347.67 (-5.77%) 370.23 347.25 - 375.12 0.705 times
Fri 07 August 2026 368.96 (0.13%) 373.13 365.22 - 376.45 0.4968 times
Fri 31 July 2026 368.48 (5.29%) 357.31 350.58 - 378.33 0.5284 times
Fri 24 July 2026 349.97 (1.35%) 343.67 337.12 - 360.00 0.5607 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 246.62 and 289.35

Monthly Target 1211.54
Monthly Target 2238.97
Monthly Target 3254.27333333333
Monthly Target 4281.7
Monthly Target 5297

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 28 September 2026 266.39 (2.55%) 256.00 226.85 - 269.58 1.5867 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.4289 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.6844 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 0.893 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.001 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.6633 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.0261 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.7581 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.889 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.0695 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.0541 times

 monthly chart BurlingtonStores

Yearly price and charts BurlingtonStores

Strong yearly Stock price targets for BurlingtonStores BURL are 170.88 and 322.36

Yearly Target 1139.04
Yearly Target 2202.72
Yearly Target 3290.52333333333
Yearly Target 4354.2
Yearly Target 5442

Yearly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 28 September 2026 266.39 (-7.78%) 287.24 226.85 - 378.33 0.7095 times
Wed 31 December 2025 288.85 (1.33%) 287.37 212.92 - 309.00 1.1067 times
Tue 31 December 2024 285.06 (46.58%) 192.35 174.64 - 298.89 0.9178 times
Fri 29 December 2023 194.48 (-4.08%) 206.98 115.66 - 239.94 1.341 times
Fri 30 December 2022 202.76 (-30.44%) 289.41 106.47 - 292.96 1.1956 times
Fri 31 December 2021 291.51 (11.45%) 262.25 234.07 - 357.34 0.6144 times
Thu 31 December 2020 261.55 (14.7%) 228.78 105.67 - 264.48 0.9286 times
Tue 31 December 2019 228.03 (40.18%) 160.24 136.30 - 230.70 1.0499 times
Mon 31 December 2018 162.67 (33.37%) 123.31 109.62 - 180.27 1.0107 times
Wed 27 December 2017 121.97 (43.92%) 85.17 79.07 - 122.16 1.1257 times
Fri 30 December 2016 84.75 (0%) 74.80 68.94 - 91.67 0.5626 times

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 13 points

Upper Bollinger band is at 274 and lower is at 226, while middle bands are at 238 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.07 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 258.03
12 day DMA 245.69
20 day DMA 249.19
35 day DMA 284.7
50 day DMA 308
100 day DMA 313.91
150 day DMA 315.86
200 day DMA 310.55

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA257.31252.77251.78
12 day EMA254.06251.82251.29
20 day EMA260.8260.21260.78
35 day EMA280.27281.09282.64
50 day EMA305.83307.44309.59

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.03255.11251.59
12 day SMA245.69243.32242.03
20 day SMA249.19249.52251.28
35 day SMA284.7287.63290.96
50 day SMA308309.58311.61
100 day SMA313.91314.37314.92
150 day SMA315.86316.19316.57
200 day SMA310.55310.58310.59

Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top