Munafa Stock Market Course + Intraday & FNO calls 
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 297.15 and 307.04
| Intraday Target 1 | 295.08 |
| Intraday Target 2 | 299.22 |
| Intraday Target 3 | 304.97 |
| Intraday Target 4 | 309.11 |
| Intraday Target 5 | 314.86 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 303.36 (-2.24%) | 307.45 | 300.83 - 310.72 | 0.746 times | Tue 13 January 2026 | 310.30 (2.78%) | 301.96 | 301.96 - 310.33 | 0.6932 times | Mon 12 January 2026 | 301.92 (-1.12%) | 299.00 | 295.00 - 303.72 | 1.0227 times | Fri 09 January 2026 | 305.35 (-0.73%) | 308.18 | 295.54 - 308.18 | 1.1062 times | Thu 08 January 2026 | 307.60 (-0.71%) | 307.07 | 303.65 - 312.36 | 1.0125 times | Wed 07 January 2026 | 309.80 (-0.59%) | 310.12 | 303.92 - 312.71 | 1.0078 times | Tue 06 January 2026 | 311.63 (2.8%) | 302.56 | 301.20 - 315.14 | 1.2537 times | Mon 05 January 2026 | 303.13 (1.59%) | 298.42 | 298.35 - 311.60 | 1.6063 times | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 0.863 times | Wed 31 December 2025 | 288.85 (0.64%) | 287.72 | 286.69 - 291.64 | 0.6885 times | Mon 29 December 2025 | 287.02 (0%) | 286.33 | 283.42 - 290.74 | 0.6865 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 299.18 and 314.9
| Weekly Target 1 | 287.31 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 303.02666666667 |
| Weekly Target 4 | 311.05 |
| Weekly Target 5 | 318.75 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 303.36 (-0.65%) | 299.00 | 295.00 - 310.72 | 0.5444 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.3238 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.4949 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1518 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.4794 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.2846 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.0853 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.6981 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.6422 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2956 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9359 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 294.99 and 323.51
| Monthly Target 1 | 273.19 |
| Monthly Target 2 | 288.27 |
| Monthly Target 3 | 301.70666666667 |
| Monthly Target 4 | 316.79 |
| Monthly Target 5 | 330.23 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 303.36 (5.02%) | 287.24 | 286.62 - 315.14 | 0.4051 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 0.9845 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9408 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9807 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0087 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0608 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.977 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9058 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3511 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3856 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4715 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 294.99 and 323.51
| Yearly Target 1 | 273.19 |
| Yearly Target 2 | 288.27 |
| Yearly Target 3 | 301.70666666667 |
| Yearly Target 4 | 316.79 |
| Yearly Target 5 | 330.23 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 303.36 (5.02%) | 287.24 | 286.62 - 315.14 | 0.0382 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1984 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.994 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.4427 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.3037 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6695 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9824 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.1108 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0693 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.191 times | Fri 30 December 2016 | 84.75 (97.55%) | 41.84 | 41.41 - 91.67 | 1.4919 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 15 points
Upper Bollinger band is at 322 and lower is at 263, while middle bands are at 278 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term and the buy signal is strong.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.56 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 305.71 |
| 12 day DMA | 301.2 |
| 20 day DMA | 291.86 |
| 35 day DMA | 278.67 |
| 50 day DMA | 278.97 |
| 100 day DMA | 275.51 |
| 150 day DMA | 270 |
| 200 day DMA | 262.38 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.19 | 306.11 | 304.01 |
| 12 day EMA | 300.42 | 299.88 | 297.99 |
| 20 day EMA | 294.31 | 293.36 | 291.58 |
| 35 day EMA | 288.08 | 287.18 | 285.82 |
| 50 day EMA | 281.28 | 280.38 | 279.16 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.71 | 306.99 | 307.26 |
| 12 day SMA | 301.2 | 300.11 | 298.27 |
| 20 day SMA | 291.86 | 290.16 | 287.95 |
| 35 day SMA | 278.67 | 278.47 | 277.67 |
| 50 day SMA | 278.97 | 278.38 | 277.64 |
| 100 day SMA | 275.51 | 275.29 | 274.94 |
| 150 day SMA | 270 | 269.62 | 269.19 |
| 200 day SMA | 262.38 | 262.06 | 261.73 |
Videos related to: BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
