BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BURL
- BURL Experts view
- Tomorrow's Movement BURL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BURL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BurlingtonStores
Strong intraday Stock price targets for BurlingtonStores are 260.19 and 275.79
| Intraday Target 1 | 247.72 |
| Intraday Target 2 | 257.05 |
| Intraday Target 3 | 263.31666666667 |
| Intraday Target 4 | 272.65 |
| Intraday Target 5 | 278.92 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.39 (4.57%) | 254.69 | 253.98 - 269.58 | 1.2694 times | Fri 25 September 2026 | 254.76 (-0.03%) | 254.00 | 247.65 - 256.65 | 0.496 times | Thu 24 September 2026 | 254.83 (-0.97%) | 259.20 | 253.24 - 259.27 | 0.6992 times | Wed 23 September 2026 | 257.33 (0.19%) | 255.65 | 253.23 - 259.93 | 0.6703 times | Tue 22 September 2026 | 256.85 (2.01%) | 256.62 | 249.94 - 261.71 | 1.2231 times | Mon 21 September 2026 | 251.80 (6.19%) | 237.95 | 236.83 - 253.39 | 1.4857 times | Fri 18 September 2026 | 237.12 (-1.01%) | 239.18 | 235.43 - 240.97 | 1.2668 times | Thu 17 September 2026 | 239.54 (3.83%) | 234.44 | 233.60 - 240.73 | 1.3351 times | Wed 16 September 2026 | 230.71 (1.39%) | 230.57 | 229.97 - 236.56 | 1.053 times | Tue 15 September 2026 | 227.54 (-2.06%) | 232.01 | 226.85 - 234.50 | 0.5013 times | Mon 14 September 2026 | 232.33 (-2.81%) | 240.09 | 231.89 - 240.09 | 0.4002 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 260.19 and 275.79
| Weekly Target 1 | 247.72 |
| Weekly Target 2 | 257.05 |
| Weekly Target 3 | 263.31666666667 |
| Weekly Target 4 | 272.65 |
| Weekly Target 5 | 278.92 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.39 (4.57%) | 254.69 | 253.98 - 269.58 | 0.3476 times | Fri 25 September 2026 | 254.76 (7.44%) | 237.95 | 236.83 - 261.71 | 1.2526 times | Fri 18 September 2026 | 237.12 (-0.8%) | 240.09 | 226.85 - 240.97 | 1.2477 times | Fri 11 September 2026 | 239.04 (-9.91%) | 264.83 | 236.28 - 266.98 | 1.0116 times | Fri 04 September 2026 | 265.33 (-2.79%) | 270.50 | 252.61 - 271.18 | 1.605 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 1.9684 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 0.8368 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.705 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.4968 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.5284 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.5607 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 246.62 and 289.35
| Monthly Target 1 | 211.54 |
| Monthly Target 2 | 238.97 |
| Monthly Target 3 | 254.27333333333 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 297 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.39 (2.55%) | 256.00 | 226.85 - 269.58 | 1.5867 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.4289 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.6844 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.893 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.001 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.6633 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0261 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.7581 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.889 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0695 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0541 times |
Yearly price and charts BurlingtonStores
Strong yearly Stock price targets for BurlingtonStores BURL are 170.88 and 322.36
| Yearly Target 1 | 139.04 |
| Yearly Target 2 | 202.72 |
| Yearly Target 3 | 290.52333333333 |
| Yearly Target 4 | 354.2 |
| Yearly Target 5 | 442 |
Yearly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.39 (-7.78%) | 287.24 | 226.85 - 378.33 | 0.7095 times | Wed 31 December 2025 | 288.85 (1.33%) | 287.37 | 212.92 - 309.00 | 1.1067 times | Tue 31 December 2024 | 285.06 (46.58%) | 192.35 | 174.64 - 298.89 | 0.9178 times | Fri 29 December 2023 | 194.48 (-4.08%) | 206.98 | 115.66 - 239.94 | 1.341 times | Fri 30 December 2022 | 202.76 (-30.44%) | 289.41 | 106.47 - 292.96 | 1.1956 times | Fri 31 December 2021 | 291.51 (11.45%) | 262.25 | 234.07 - 357.34 | 0.6144 times | Thu 31 December 2020 | 261.55 (14.7%) | 228.78 | 105.67 - 264.48 | 0.9286 times | Tue 31 December 2019 | 228.03 (40.18%) | 160.24 | 136.30 - 230.70 | 1.0499 times | Mon 31 December 2018 | 162.67 (33.37%) | 123.31 | 109.62 - 180.27 | 1.0107 times | Wed 27 December 2017 | 121.97 (43.92%) | 85.17 | 79.07 - 122.16 | 1.1257 times | Fri 30 December 2016 | 84.75 (0%) | 74.80 | 68.94 - 91.67 | 0.5626 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 226, while middle bands are at 238 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurlingtonStores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurlingtonStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurlingtonStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.07 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 258.03 |
| 12 day DMA | 245.69 |
| 20 day DMA | 249.19 |
| 35 day DMA | 284.7 |
| 50 day DMA | 308 |
| 100 day DMA | 313.91 |
| 150 day DMA | 315.86 |
| 200 day DMA | 310.55 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.31 | 252.77 | 251.78 |
| 12 day EMA | 254.06 | 251.82 | 251.29 |
| 20 day EMA | 260.8 | 260.21 | 260.78 |
| 35 day EMA | 280.27 | 281.09 | 282.64 |
| 50 day EMA | 305.83 | 307.44 | 309.59 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.03 | 255.11 | 251.59 |
| 12 day SMA | 245.69 | 243.32 | 242.03 |
| 20 day SMA | 249.19 | 249.52 | 251.28 |
| 35 day SMA | 284.7 | 287.63 | 290.96 |
| 50 day SMA | 308 | 309.58 | 311.61 |
| 100 day SMA | 313.91 | 314.37 | 314.92 |
| 150 day SMA | 315.86 | 316.19 | 316.57 |
| 200 day SMA | 310.55 | 310.58 | 310.59 |


