ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 65.74 and 67.14

Intraday Target 165.47
Intraday Target 266.01
Intraday Target 366.873333333333
Intraday Target 467.41
Intraday Target 568.27

Daily price and volume Brown Brown

Date Closing Open Range Volume
Tue 14 April 2026 66.54 (-1.36%) 66.65 66.34 - 67.74 0.7956 times
Mon 13 April 2026 67.46 (3.66%) 65.08 64.93 - 67.49 0.969 times
Fri 10 April 2026 65.08 (-3.05%) 66.59 64.44 - 66.74 0.9394 times
Thu 09 April 2026 67.13 (-0.93%) 66.67 66.48 - 67.93 0.7706 times
Wed 08 April 2026 67.76 (2.08%) 65.92 65.92 - 67.87 1.2408 times
Tue 07 April 2026 66.38 (-0.21%) 66.48 65.73 - 66.88 0.5681 times
Mon 06 April 2026 66.52 (0.86%) 65.26 65.26 - 66.86 0.7864 times
Thu 02 April 2026 65.95 (2.41%) 64.26 64.11 - 66.19 0.9945 times
Wed 01 April 2026 64.40 (-1.24%) 64.80 63.72 - 65.42 1.6135 times
Tue 31 March 2026 65.21 (-0.08%) 65.58 64.44 - 66.06 1.3222 times
Mon 30 March 2026 65.26 (2.89%) 63.94 63.43 - 65.96 1.9196 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 65.74 and 68.55

Weekly Target 163.59
Weekly Target 265.07
Weekly Target 366.403333333333
Weekly Target 467.88
Weekly Target 569.21

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Tue 14 April 2026 66.54 (2.24%) 65.08 64.93 - 67.74 0.3474 times
Fri 10 April 2026 65.08 (-1.32%) 65.26 64.44 - 67.93 0.8476 times
Thu 02 April 2026 65.95 (3.97%) 63.94 63.43 - 66.19 1.1517 times
Fri 27 March 2026 63.43 (-5.44%) 68.32 63.29 - 68.91 1.8808 times
Fri 20 March 2026 67.08 (-1.73%) 68.38 66.14 - 70.57 0.7326 times
Fri 13 March 2026 68.26 (-7.13%) 72.78 67.50 - 73.40 1.0455 times
Fri 06 March 2026 73.50 (2.34%) 71.60 70.52 - 73.80 1.0696 times
Fri 27 February 2026 71.82 (3.2%) 69.19 68.62 - 72.23 1.3296 times
Fri 20 February 2026 69.59 (1.64%) 68.94 68.38 - 70.24 1.1967 times
Fri 13 February 2026 68.47 (0%) 69.68 68.03 - 70.62 0.3986 times
Fri 13 February 2026 68.47 (-7.22%) 73.51 65.68 - 73.99 2.3286 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 65.13 and 69.34

Monthly Target 161.85
Monthly Target 264.2
Monthly Target 366.063333333333
Monthly Target 468.41
Monthly Target 570.27

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Tue 14 April 2026 66.54 (2.04%) 64.80 63.72 - 67.93 0.3612 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.1345 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.3432 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9486 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8778 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7271 times
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.2804 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9006 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 0.9579 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.4687 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.5513 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 55.94 and 73.9

Yearly Target 152.4
Yearly Target 259.47
Yearly Target 370.36
Yearly Target 477.43
Yearly Target 588.32

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Tue 14 April 2026 66.54 (-16.51%) 79.77 63.29 - 81.25 0.6981 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.9863 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 1.0122 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.9509 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.237 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 1.034 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 1.0111 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.9154 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.7146 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.4403 times
Fri 30 December 2016 44.86 (0%) 31.10 30.35 - 45.62 0.4828 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.51

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrownBrown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.1 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 66.79
12 day DMA 65.93
20 day DMA 66.25
35 day DMA 68.11
50 day DMA 68.7
100 day DMA 73.97
150 day DMA 78.81
200 day DMA 84

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5966.6166.18
12 day EMA66.4666.4466.26
20 day EMA66.7966.8266.75
35 day EMA67.6867.7567.77
50 day EMA68.9469.0469.1

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7966.7666.57
12 day SMA65.9365.8165.55
20 day SMA66.2566.3366.34
35 day SMA68.1168.268.25
50 day SMA68.768.8168.9
100 day SMA73.9774.1174.24
150 day SMA78.817979.18
200 day SMA8484.2184.42

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top