BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 60.48 and 62.06
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 60.07 |
| Intraday Target 3 | 60.893333333333 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 62.47 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.82 (0.81%) | 60.14 | 60.14 - 61.72 | 0.7435 times | Thu 24 September 2026 | 60.33 (-2.22%) | 62.11 | 60.17 - 62.43 | 0.6732 times | Wed 23 September 2026 | 61.70 (-1.19%) | 61.41 | 61.41 - 62.48 | 0.9244 times | Tue 22 September 2026 | 62.44 (-2.89%) | 64.65 | 61.45 - 64.65 | 1.383 times | Mon 21 September 2026 | 64.30 (-1.11%) | 65.11 | 64.14 - 65.73 | 0.8657 times | Fri 18 September 2026 | 65.02 (-0.15%) | 64.66 | 64.40 - 65.83 | 2.112 times | Thu 17 September 2026 | 65.12 (-1.15%) | 67.15 | 64.87 - 67.15 | 0.8139 times | Wed 16 September 2026 | 65.88 (-2.01%) | 66.38 | 65.51 - 67.15 | 0.6962 times | Tue 15 September 2026 | 67.23 (-1.61%) | 67.77 | 67.15 - 68.49 | 0.7924 times | Mon 14 September 2026 | 68.33 (3.23%) | 67.47 | 67.03 - 68.70 | 0.9957 times | Fri 11 September 2026 | 66.19 (-0.21%) | 67.06 | 65.41 - 67.27 | 0.4455 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 57.69 and 63.28
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.1417 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.3458 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.6681 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.7401 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.6692 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.7512 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.8836 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 0.9579 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.5524 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.2899 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.3634 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 53.55 and 67.41
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.82 (-15.73%) | 72.74 | 60.14 - 74.00 | 0.6996 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6537 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.9949 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0875 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2278 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9551 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1856 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3157 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9914 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8885 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7599 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 43.6 and 71.04
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 49.34 |
| Yearly Target 3 | 65.293333333333 |
| Yearly Target 4 | 76.78 |
| Yearly Target 5 | 92.73 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.82 (-23.69%) | 79.77 | 53.81 - 81.25 | 1.4925 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8035 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9169 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8656 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1144 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9451 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.939 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8502 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6637 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4089 times | Fri 30 December 2016 | 44.86 (0%) | 37.28 | 36.05 - 45.62 | 0.2162 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.56
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 64.47 |
| 20 day DMA | 67.1 |
| 35 day DMA | 69.04 |
| 50 day DMA | 69.3 |
| 100 day DMA | 64.94 |
| 150 day DMA | 65.71 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.45 | 63.51 |
| 12 day EMA | 64.19 | 64.8 | 65.61 |
| 20 day EMA | 65.87 | 66.4 | 67.04 |
| 35 day EMA | 67.31 | 67.69 | 68.12 |
| 50 day EMA | 68.48 | 68.79 | 69.13 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.76 | 63.72 |
| 12 day SMA | 64.47 | 64.95 | 65.6 |
| 20 day SMA | 67.1 | 67.63 | 68.25 |
| 35 day SMA | 69.04 | 69.34 | 69.64 |
| 50 day SMA | 69.3 | 69.47 | 69.6 |
| 100 day SMA | 64.94 | 64.91 | 64.88 |
| 150 day SMA | 65.71 | 65.76 | 65.83 |
| 200 day SMA | 68.45 | 68.55 | 68.64 |


