Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 66.47 and 68.98
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 66.903333333333 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 69.41 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.68 (2.95%) | 65.45 | 65.26 - 67.77 | 0.4613 times | Thu 23 July 2026 | 65.74 (0.54%) | 65.43 | 64.99 - 65.81 | 0.7564 times | Wed 22 July 2026 | 65.39 (-1.88%) | 66.99 | 64.82 - 67.21 | 1.3665 times | Tue 21 July 2026 | 66.64 (-3.34%) | 68.01 | 66.22 - 69.07 | 1.2471 times | Mon 20 July 2026 | 68.94 (-0.59%) | 69.11 | 68.25 - 69.59 | 1.0302 times | Fri 17 July 2026 | 69.35 (-0.13%) | 70.57 | 68.71 - 71.37 | 0.9804 times | Thu 16 July 2026 | 69.44 (3.86%) | 67.68 | 67.54 - 70.00 | 1.6356 times | Wed 15 July 2026 | 66.86 (-2.39%) | 67.78 | 66.61 - 68.77 | 0.9484 times | Tue 14 July 2026 | 68.50 (-1.03%) | 68.10 | 67.57 - 68.85 | 0.9263 times | Mon 13 July 2026 | 69.21 (2.28%) | 68.50 | 68.42 - 69.34 | 0.6479 times | Fri 10 July 2026 | 67.67 (-0.28%) | 67.84 | 67.35 - 68.76 | 0.1877 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 63.87 and 68.64
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 67.363333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.0943 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.1566 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.582 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.7411 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.1644 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.0991 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 1.0209 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.1676 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9918 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9823 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.7577 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.1 and 72.95
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 67.856666666667 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.68 (5.5%) | 64.80 | 64.52 - 71.37 | 0.6759 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0481 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.1833 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9205 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1426 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.268 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9554 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8562 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7323 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2178 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.907 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 47.03 and 74.47
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 67.58 |
| Yearly Target 4 | 81.35 |
| Yearly Target 5 | 95.02 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.68 (-15.08%) | 79.77 | 53.81 - 81.25 | 1.2567 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.8535 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9424 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8896 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1453 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9713 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9651 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8737 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.6821 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4203 times | Fri 30 December 2016 | 44.86 (0%) | 35.17 | 34.27 - 45.62 | 0.3176 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.98
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term but the sell signal is initial and weak.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.45 |
| 35 day DMA | 64.03 |
| 50 day DMA | 61.87 |
| 100 day DMA | 63.73 |
| 150 day DMA | 67.71 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.7 | 67.18 |
| 12 day EMA | 67.15 | 67.05 | 67.29 |
| 20 day EMA | 66.39 | 66.25 | 66.3 |
| 35 day EMA | 64.46 | 64.27 | 64.18 |
| 50 day EMA | 61.93 | 61.7 | 61.53 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.21 | 67.95 |
| 12 day SMA | 67.77 | 67.83 | 68.13 |
| 20 day SMA | 67.45 | 67.11 | 66.91 |
| 35 day SMA | 64.03 | 63.67 | 63.41 |
| 50 day SMA | 61.87 | 61.63 | 61.42 |
| 100 day SMA | 63.73 | 63.77 | 63.83 |
| 150 day SMA | 67.71 | 67.8 | 67.89 |
| 200 day SMA | 71.79 | 71.91 | 72.06 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
