ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong intraday Stock price targets for BrownBrown are 60.48 and 62.06

Intraday Target 159.31
Intraday Target 260.07
Intraday Target 360.893333333333
Intraday Target 461.65
Intraday Target 562.47

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 25 September 2026 60.82 (0.81%) 60.14 60.14 - 61.72 0.7435 times
Thu 24 September 2026 60.33 (-2.22%) 62.11 60.17 - 62.43 0.6732 times
Wed 23 September 2026 61.70 (-1.19%) 61.41 61.41 - 62.48 0.9244 times
Tue 22 September 2026 62.44 (-2.89%) 64.65 61.45 - 64.65 1.383 times
Mon 21 September 2026 64.30 (-1.11%) 65.11 64.14 - 65.73 0.8657 times
Fri 18 September 2026 65.02 (-0.15%) 64.66 64.40 - 65.83 2.112 times
Thu 17 September 2026 65.12 (-1.15%) 67.15 64.87 - 67.15 0.8139 times
Wed 16 September 2026 65.88 (-2.01%) 66.38 65.51 - 67.15 0.6962 times
Tue 15 September 2026 67.23 (-1.61%) 67.77 67.15 - 68.49 0.7924 times
Mon 14 September 2026 68.33 (3.23%) 67.47 67.03 - 68.70 0.9957 times
Fri 11 September 2026 66.19 (-0.21%) 67.06 65.41 - 67.27 0.4455 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 57.69 and 63.28

Weekly Target 156.64
Weekly Target 258.73
Weekly Target 362.23
Weekly Target 464.32
Weekly Target 567.82

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 25 September 2026 60.82 (-6.46%) 65.11 60.14 - 65.73 1.1417 times
Fri 18 September 2026 65.02 (-1.77%) 67.47 64.40 - 68.70 1.3458 times
Fri 11 September 2026 66.19 (-7.32%) 70.03 65.41 - 70.03 0.6681 times
Fri 04 September 2026 71.42 (-2.58%) 72.36 71.22 - 74.00 0.7401 times
Fri 28 August 2026 73.31 (0.53%) 73.39 71.22 - 74.77 0.6692 times
Fri 21 August 2026 72.92 (3.37%) 69.92 68.71 - 73.42 0.7512 times
Fri 14 August 2026 70.54 (-1.25%) 70.68 69.71 - 71.92 0.8836 times
Fri 07 August 2026 71.43 (1.46%) 71.40 69.96 - 73.63 0.9579 times
Fri 31 July 2026 70.40 (4.02%) 67.70 67.67 - 75.63 1.5524 times
Fri 24 July 2026 67.68 (-2.41%) 69.11 64.82 - 69.59 1.2899 times
Fri 17 July 2026 69.35 (2.48%) 68.50 66.61 - 71.37 1.3634 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 53.55 and 67.41

Monthly Target 151.13
Monthly Target 255.97
Monthly Target 364.986666666667
Monthly Target 469.83
Monthly Target 578.85

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 25 September 2026 60.82 (-15.73%) 72.74 60.14 - 74.00 0.6996 times
Mon 31 August 2026 72.17 (2.51%) 71.40 68.71 - 74.77 0.6537 times
Fri 31 July 2026 70.40 (9.74%) 64.80 64.52 - 75.63 0.9949 times
Tue 30 June 2026 64.15 (14.04%) 56.13 55.01 - 64.92 1.0875 times
Fri 29 May 2026 56.25 (-6.48%) 60.95 53.81 - 61.23 1.2278 times
Thu 30 April 2026 60.15 (-7.76%) 64.80 58.65 - 69.25 0.9551 times
Tue 31 March 2026 65.21 (-9.2%) 71.60 63.29 - 73.80 1.1856 times
Fri 27 February 2026 71.82 (-0.39%) 72.26 65.68 - 75.28 1.3157 times
Fri 30 January 2026 72.10 (-9.54%) 79.77 71.32 - 81.25 0.9914 times
Wed 31 December 2025 79.70 (-0.91%) 80.40 76.81 - 82.58 0.8885 times
Fri 28 November 2025 80.43 (0.87%) 77.58 76.17 - 82.03 0.7599 times

 monthly chart BrownBrown

Yearly price and charts BrownBrown

Strong yearly Stock price targets for BrownBrown BRO are 43.6 and 71.04

Yearly Target 137.85
Yearly Target 249.34
Yearly Target 365.293333333333
Yearly Target 476.78
Yearly Target 592.73

Yearly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 25 September 2026 60.82 (-23.69%) 79.77 53.81 - 81.25 1.4925 times
Wed 31 December 2025 79.70 (-21.88%) 102.89 76.17 - 125.68 1.8035 times
Tue 31 December 2024 102.02 (43.47%) 71.02 69.24 - 114.08 0.9169 times
Fri 29 December 2023 71.11 (24.82%) 57.06 52.82 - 76.25 0.8656 times
Fri 30 December 2022 56.97 (-18.94%) 70.39 52.91 - 74.00 1.1144 times
Fri 31 December 2021 70.28 (48.24%) 47.50 42.72 - 70.75 0.9451 times
Thu 31 December 2020 47.41 (20.09%) 39.62 30.70 - 48.69 0.939 times
Tue 31 December 2019 39.48 (43.25%) 27.19 26.23 - 40.40 0.8502 times
Mon 31 December 2018 27.56 (-46.55%) 51.65 24.34 - 53.87 0.6637 times
Wed 27 December 2017 51.56 (14.94%) 45.04 41.10 - 52.42 0.4089 times
Fri 30 December 2016 44.86 (0%) 37.28 36.05 - 45.62 0.2162 times

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.56

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.24 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 61.92
12 day DMA 64.47
20 day DMA 67.1
35 day DMA 69.04
50 day DMA 69.3
100 day DMA 64.94
150 day DMA 65.71
200 day DMA 68.45

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9162.4563.51
12 day EMA64.1964.865.61
20 day EMA65.8766.467.04
35 day EMA67.3167.6968.12
50 day EMA68.4868.7969.13

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9262.7663.72
12 day SMA64.4764.9565.6
20 day SMA67.167.6368.25
35 day SMA69.0469.3469.64
50 day SMA69.369.4769.6
100 day SMA64.9464.9164.88
150 day SMA65.7165.7665.83
200 day SMA68.4568.5568.64

Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top