Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 68.7 and 69.95
| Intraday Target 1 | 67.69 |
| Intraday Target 2 | 68.45 |
| Intraday Target 3 | 68.936666666667 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 70.19 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.22 (-0.26%) | 68.44 | 68.17 - 69.42 | 0.8007 times | Fri 16 October 2026 | 69.40 (2.09%) | 68.75 | 68.19 - 69.47 | 1.014 times | Thu 15 October 2026 | 67.98 (4.91%) | 66.22 | 66.15 - 69.09 | 1.1119 times | Wed 14 October 2026 | 64.80 (1.17%) | 64.28 | 63.84 - 65.00 | 0.9136 times | Tue 13 October 2026 | 64.05 (0.63%) | 64.07 | 63.47 - 64.55 | 0.8798 times | Mon 12 October 2026 | 63.65 (1.22%) | 64.68 | 63.18 - 64.95 | 0.658 times | Fri 09 October 2026 | 62.88 (-1.36%) | 63.57 | 62.83 - 64.44 | 0.7474 times | Thu 08 October 2026 | 63.75 (3.29%) | 61.88 | 61.74 - 63.83 | 1.9729 times | Wed 07 October 2026 | 61.72 (1.23%) | 61.72 | 61.41 - 62.40 | 1.3556 times | Tue 06 October 2026 | 60.97 (0.07%) | 60.71 | 60.38 - 61.41 | 0.5462 times | Mon 05 October 2026 | 60.93 (1.7%) | 59.74 | 59.30 - 61.05 | 1.0329 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 68.7 and 69.95
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.22 (-0.26%) | 68.44 | 68.17 - 69.42 | 0.1881 times | Fri 16 October 2026 | 69.40 (10.37%) | 64.68 | 63.18 - 69.47 | 1.0754 times | Fri 09 October 2026 | 62.88 (4.96%) | 59.74 | 59.30 - 64.44 | 1.3285 times | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 1.2444 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.3237 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.5603 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.7746 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.8581 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.7759 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.871 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 1.0244 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 64.26 and 74.43
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.22 (13.66%) | 61.51 | 59.30 - 69.47 | 0.5298 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.8313 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6714 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0218 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1169 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.261 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9809 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2176 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3512 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0181 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9124 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 47.8 and 75.24
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 68.093333333333 |
| Yearly Target 4 | 82.38 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 69.22 (-13.15%) | 79.77 | 53.81 - 81.25 | 1.5788 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.7852 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9076 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.8568 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.1031 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 0.9355 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 0.9295 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.8415 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.657 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4048 times | Fri 30 December 2016 | 44.86 (0%) | 36.50 | 36.05 - 45.62 | 0.1886 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 64.11 |
| 20 day DMA | 62.9 |
| 35 day DMA | 65.18 |
| 50 day DMA | 67.16 |
| 100 day DMA | 65.96 |
| 150 day DMA | 64.93 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 66.57 | 65.15 |
| 12 day EMA | 65.34 | 64.64 | 63.78 |
| 20 day EMA | 64.87 | 64.41 | 63.89 |
| 35 day EMA | 65.77 | 65.57 | 65.34 |
| 50 day EMA | 67.52 | 67.45 | 67.37 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 65.98 | 64.67 |
| 12 day SMA | 64.11 | 63.48 | 62.78 |
| 20 day SMA | 62.9 | 62.66 | 62.44 |
| 35 day SMA | 65.18 | 65.3 | 65.36 |
| 50 day SMA | 67.16 | 67.2 | 67.24 |
| 100 day SMA | 65.96 | 65.84 | 65.72 |
| 150 day SMA | 64.93 | 64.93 | 64.92 |
| 200 day SMA | 67.11 | 67.17 | 67.23 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
