Munafa Stock Market Course + Intraday & FNO calls 
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets BRO
- BRO Experts view
- Tomorrow's Movement BRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrownBrown
Strong intraday Stock price targets for BrownBrown are 56.06 and 57.47
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 56.456666666667 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 57.87 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.28 (0.9%) | 56.24 | 55.84 - 57.25 | 0.6918 times | Thu 14 May 2026 | 55.78 (2.57%) | 54.56 | 54.41 - 56.18 | 1.13 times | Wed 13 May 2026 | 54.38 (-2.49%) | 55.12 | 53.81 - 55.33 | 1.0415 times | Tue 12 May 2026 | 55.77 (0.76%) | 55.58 | 55.33 - 56.74 | 1.3564 times | Mon 11 May 2026 | 55.35 (-1.95%) | 56.01 | 55.20 - 56.74 | 1.3452 times | Fri 08 May 2026 | 56.45 (-2.76%) | 57.96 | 56.10 - 58.42 | 0.8984 times | Thu 07 May 2026 | 58.05 (2.63%) | 56.76 | 56.46 - 58.70 | 0.8523 times | Wed 06 May 2026 | 56.56 (-1.65%) | 58.15 | 56.54 - 58.32 | 0.8091 times | Tue 05 May 2026 | 57.51 (-0.23%) | 57.50 | 56.96 - 58.07 | 0.8082 times | Mon 04 May 2026 | 57.64 (0.02%) | 57.42 | 57.19 - 58.89 | 1.067 times | Fri 01 May 2026 | 57.63 (-4.19%) | 60.95 | 57.46 - 61.23 | 1.1907 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 55.05 and 58.49
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.4552 times | Fri 08 May 2026 | 56.45 (-2.05%) | 57.42 | 56.10 - 58.89 | 1.1597 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.2931 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.6706 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.7785 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.6955 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 0.9451 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.5434 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6011 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.8579 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.8777 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 51.34 and 58.76
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.28 (-6.43%) | 60.95 | 53.81 - 61.23 | 0.7832 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9495 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1786 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.308 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9855 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8832 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7554 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2562 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9357 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9646 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5258 times |
Yearly price and charts BrownBrown
Strong yearly Stock price targets for BrownBrown BRO are 41.33 and 68.77
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 63.78 |
| Yearly Target 4 | 73.75 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.28 (-29.39%) | 79.77 | 53.81 - 81.25 | 0.9158 times | Wed 31 December 2025 | 79.70 (-21.88%) | 102.89 | 76.17 - 125.68 | 1.9258 times | Tue 31 December 2024 | 102.02 (43.47%) | 71.02 | 69.24 - 114.08 | 0.9791 times | Fri 29 December 2023 | 71.11 (24.82%) | 57.06 | 52.82 - 76.25 | 0.9243 times | Fri 30 December 2022 | 56.97 (-18.94%) | 70.39 | 52.91 - 74.00 | 1.19 times | Fri 31 December 2021 | 70.28 (48.24%) | 47.50 | 42.72 - 70.75 | 1.0092 times | Thu 31 December 2020 | 47.41 (20.09%) | 39.62 | 30.70 - 48.69 | 1.0027 times | Tue 31 December 2019 | 39.48 (43.25%) | 27.19 | 26.23 - 40.40 | 0.9078 times | Mon 31 December 2018 | 27.56 (-46.55%) | 51.65 | 24.34 - 53.87 | 0.7087 times | Wed 27 December 2017 | 51.56 (14.94%) | 45.04 | 41.10 - 52.42 | 0.4367 times | Fri 30 December 2016 | 44.86 (0%) | 33.90 | 33.41 - 45.62 | 0.4368 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.26 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 56.8 |
| 20 day DMA | 60.53 |
| 35 day DMA | 63.02 |
| 50 day DMA | 64.6 |
| 100 day DMA | 69.85 |
| 150 day DMA | 74.32 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.79 | 55.79 |
| 12 day EMA | 57.51 | 57.73 | 58.09 |
| 20 day EMA | 59.41 | 59.74 | 60.16 |
| 35 day EMA | 61.91 | 62.24 | 62.62 |
| 50 day EMA | 64.3 | 64.63 | 64.99 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.55 | 56 |
| 12 day SMA | 56.8 | 57.24 | 57.86 |
| 20 day SMA | 60.53 | 61.1 | 61.75 |
| 35 day SMA | 63.02 | 63.27 | 63.51 |
| 50 day SMA | 64.6 | 64.91 | 65.24 |
| 100 day SMA | 69.85 | 70.1 | 70.35 |
| 150 day SMA | 74.32 | 74.57 | 74.84 |
| 200 day SMA | 79.33 | 79.56 | 79.8 |
Videos related to: BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
