BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 14.1 and 14.51

Intraday Target 113.75
Intraday Target 214.03
Intraday Target 314.163333333333
Intraday Target 414.44
Intraday Target 514.57

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 26 November 2024 14.30 (0.35%) 13.89 13.89 - 14.30 0.5735 times
Mon 25 November 2024 14.25 (-0.77%) 14.30 14.05 - 14.70 3.1541 times
Fri 22 November 2024 14.36 (-3.04%) 14.44 14.30 - 14.53 2.043 times
Thu 21 November 2024 14.81 (1.16%) 14.45 14.41 - 14.85 0.5018 times
Wed 20 November 2024 14.64 (-2.27%) 14.64 14.45 - 14.86 0.3226 times
Tue 19 November 2024 14.98 (0.4%) 14.71 14.65 - 14.98 0.5376 times
Mon 18 November 2024 14.92 (-0.8%) 15.10 14.85 - 15.10 0.7527 times
Fri 15 November 2024 15.04 (-1.05%) 14.95 14.95 - 15.04 0.2509 times
Thu 14 November 2024 15.20 (2.29%) 14.74 14.69 - 15.20 0.3943 times
Wed 13 November 2024 14.86 (-0.8%) 14.75 14.68 - 15.20 1.4695 times
Tue 12 November 2024 14.98 (0.2%) 14.70 14.65 - 15.85 2.1864 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.9 and 14.71

Weekly Target 113.49
Weekly Target 213.89
Weekly Target 314.296666666667
Weekly Target 414.7
Weekly Target 515.11

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 26 November 2024 14.30 (-0.42%) 14.30 13.89 - 14.70 0.4927 times
Fri 22 November 2024 14.36 (-4.52%) 15.10 14.30 - 15.10 0.5495 times
Fri 15 November 2024 15.04 (-1.05%) 15.20 14.65 - 15.85 0.5874 times
Fri 08 November 2024 15.20 (6.07%) 13.83 13.83 - 15.25 1.0327 times
Fri 01 November 2024 14.33 (-1.51%) 14.56 13.76 - 14.90 0.6158 times
Fri 25 October 2024 14.55 (-8.26%) 15.78 14.53 - 15.97 0.9901 times
Fri 18 October 2024 15.86 (4.96%) 15.18 15.04 - 17.00 1.8617 times
Fri 11 October 2024 15.11 (2.09%) 14.68 14.30 - 15.20 1.4874 times
Thu 03 October 2024 14.80 (-0.94%) 14.94 14.34 - 15.02 0.7769 times
Fri 27 September 2024 14.94 (7.64%) 13.51 13.51 - 14.95 1.6059 times
Fri 20 September 2024 13.88 (2.44%) 13.35 12.77 - 14.00 3.136 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.07 and 16.09

Monthly Target 112.64
Monthly Target 213.47
Monthly Target 314.66
Monthly Target 415.49
Monthly Target 516.68

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 26 November 2024 14.30 (-0.28%) 14.21 13.83 - 15.85 0.4839 times
Thu 31 October 2024 14.34 (-1.04%) 14.50 13.76 - 17.00 0.9662 times
Mon 30 September 2024 14.49 (7.89%) 13.37 12.77 - 14.95 1.2662 times
Fri 30 August 2024 13.43 (1.13%) 13.29 12.75 - 13.98 0.8416 times
Wed 31 July 2024 13.28 (3.27%) 12.85 12.41 - 13.45 1.1165 times
Fri 28 June 2024 12.86 (-0.31%) 12.90 12.86 - 14.20 0.6534 times
Fri 31 May 2024 12.90 (-2.42%) 13.30 12.22 - 14.25 0.699 times
Tue 30 April 2024 13.22 (-3.57%) 13.30 12.08 - 14.50 1.723 times
Thu 28 March 2024 13.71 (13.31%) 12.59 12.48 - 14.06 0.7077 times
Thu 29 February 2024 12.10 (-12.95%) 13.95 12.10 - 14.25 1.5425 times
Wed 31 January 2024 13.90 (-0.29%) 13.51 13.41 - 14.30 1.0492 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.

BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and BraemarHotels BHR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.77
20 day DMA 14.73
35 day DMA 14.93
50 day DMA 14.75
100 day DMA 13.99
150 day DMA 13.76
200 day DMA 13.69

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.5414.69
12 day EMA14.6614.7214.8
20 day EMA14.7314.7714.82
35 day EMA14.6614.6814.71
50 day EMA14.6114.6214.64

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.6114.74
12 day SMA14.7714.8514.89
20 day SMA14.7314.7314.75
35 day SMA14.9314.9414.94
50 day SMA14.7514.7314.71
100 day SMA13.9913.9713.96
150 day SMA13.7613.7513.75
200 day SMA13.6913.6813.67

Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top