BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-B
- BHR-B Experts view
- Tomorrow's Movement BHR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 14.1 and 14.51
Intraday Target 1 | 13.75 |
Intraday Target 2 | 14.03 |
Intraday Target 3 | 14.163333333333 |
Intraday Target 4 | 14.44 |
Intraday Target 5 | 14.57 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.30 (0.35%) | 13.89 | 13.89 - 14.30 | 0.5735 times | Mon 25 November 2024 | 14.25 (-0.77%) | 14.30 | 14.05 - 14.70 | 3.1541 times | Fri 22 November 2024 | 14.36 (-3.04%) | 14.44 | 14.30 - 14.53 | 2.043 times | Thu 21 November 2024 | 14.81 (1.16%) | 14.45 | 14.41 - 14.85 | 0.5018 times | Wed 20 November 2024 | 14.64 (-2.27%) | 14.64 | 14.45 - 14.86 | 0.3226 times | Tue 19 November 2024 | 14.98 (0.4%) | 14.71 | 14.65 - 14.98 | 0.5376 times | Mon 18 November 2024 | 14.92 (-0.8%) | 15.10 | 14.85 - 15.10 | 0.7527 times | Fri 15 November 2024 | 15.04 (-1.05%) | 14.95 | 14.95 - 15.04 | 0.2509 times | Thu 14 November 2024 | 15.20 (2.29%) | 14.74 | 14.69 - 15.20 | 0.3943 times | Wed 13 November 2024 | 14.86 (-0.8%) | 14.75 | 14.68 - 15.20 | 1.4695 times | Tue 12 November 2024 | 14.98 (0.2%) | 14.70 | 14.65 - 15.85 | 2.1864 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 13.9 and 14.71
Weekly Target 1 | 13.49 |
Weekly Target 2 | 13.89 |
Weekly Target 3 | 14.296666666667 |
Weekly Target 4 | 14.7 |
Weekly Target 5 | 15.11 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.30 (-0.42%) | 14.30 | 13.89 - 14.70 | 0.4927 times | Fri 22 November 2024 | 14.36 (-4.52%) | 15.10 | 14.30 - 15.10 | 0.5495 times | Fri 15 November 2024 | 15.04 (-1.05%) | 15.20 | 14.65 - 15.85 | 0.5874 times | Fri 08 November 2024 | 15.20 (6.07%) | 13.83 | 13.83 - 15.25 | 1.0327 times | Fri 01 November 2024 | 14.33 (-1.51%) | 14.56 | 13.76 - 14.90 | 0.6158 times | Fri 25 October 2024 | 14.55 (-8.26%) | 15.78 | 14.53 - 15.97 | 0.9901 times | Fri 18 October 2024 | 15.86 (4.96%) | 15.18 | 15.04 - 17.00 | 1.8617 times | Fri 11 October 2024 | 15.11 (2.09%) | 14.68 | 14.30 - 15.20 | 1.4874 times | Thu 03 October 2024 | 14.80 (-0.94%) | 14.94 | 14.34 - 15.02 | 0.7769 times | Fri 27 September 2024 | 14.94 (7.64%) | 13.51 | 13.51 - 14.95 | 1.6059 times | Fri 20 September 2024 | 13.88 (2.44%) | 13.35 | 12.77 - 14.00 | 3.136 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 14.07 and 16.09
Monthly Target 1 | 12.64 |
Monthly Target 2 | 13.47 |
Monthly Target 3 | 14.66 |
Monthly Target 4 | 15.49 |
Monthly Target 5 | 16.68 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.30 (-0.28%) | 14.21 | 13.83 - 15.85 | 0.4839 times | Thu 31 October 2024 | 14.34 (-1.04%) | 14.50 | 13.76 - 17.00 | 0.9662 times | Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.2662 times | Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 0.8416 times | Wed 31 July 2024 | 13.28 (3.27%) | 12.85 | 12.41 - 13.45 | 1.1165 times | Fri 28 June 2024 | 12.86 (-0.31%) | 12.90 | 12.86 - 14.20 | 0.6534 times | Fri 31 May 2024 | 12.90 (-2.42%) | 13.30 | 12.22 - 14.25 | 0.699 times | Tue 30 April 2024 | 13.22 (-3.57%) | 13.30 | 12.08 - 14.50 | 1.723 times | Thu 28 March 2024 | 13.71 (13.31%) | 12.59 | 12.48 - 14.06 | 0.7077 times | Thu 29 February 2024 | 12.10 (-12.95%) | 13.95 | 12.10 - 14.25 | 1.5425 times | Wed 31 January 2024 | 13.90 (-0.29%) | 13.51 | 13.41 - 14.30 | 1.0492 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and BraemarHotels BHR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
DMA period | DMA value |
5 day DMA | 14.47 |
12 day DMA | 14.77 |
20 day DMA | 14.73 |
35 day DMA | 14.93 |
50 day DMA | 14.75 |
100 day DMA | 13.99 |
150 day DMA | 13.76 |
200 day DMA | 13.69 |
EMA (exponential moving average) of Braemar Hotels BHR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.46 | 14.54 | 14.69 |
12 day EMA | 14.66 | 14.72 | 14.8 |
20 day EMA | 14.73 | 14.77 | 14.82 |
35 day EMA | 14.66 | 14.68 | 14.71 |
50 day EMA | 14.61 | 14.62 | 14.64 |
SMA (simple moving average) of Braemar Hotels BHR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.47 | 14.61 | 14.74 |
12 day SMA | 14.77 | 14.85 | 14.89 |
20 day SMA | 14.73 | 14.73 | 14.75 |
35 day SMA | 14.93 | 14.94 | 14.94 |
50 day SMA | 14.75 | 14.73 | 14.71 |
100 day SMA | 13.99 | 13.97 | 13.96 |
150 day SMA | 13.76 | 13.75 | 13.75 |
200 day SMA | 13.69 | 13.68 | 13.67 |