BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 14.22 and 14.42

Intraday Target 114.18
Intraday Target 214.26
Intraday Target 314.38
Intraday Target 414.46
Intraday Target 514.58

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 07 February 2025 14.34 (0.7%) 14.50 14.30 - 14.50 0.2951 times
Wed 05 February 2025 14.24 (-1.66%) 14.24 14.24 - 14.24 0.0328 times
Tue 04 February 2025 14.48 (0.28%) 14.41 14.35 - 14.48 1.3115 times
Mon 03 February 2025 14.44 (0.21%) 14.41 14.41 - 14.45 0.7213 times
Fri 31 January 2025 14.41 (-0.96%) 14.55 14.40 - 14.55 1.2787 times
Thu 30 January 2025 14.55 (1.61%) 14.10 13.96 - 14.55 2.623 times
Wed 29 January 2025 14.32 (2.29%) 14.01 14.01 - 14.32 0.2295 times
Tue 28 January 2025 14.00 (0.86%) 13.98 13.95 - 14.02 1.7377 times
Mon 27 January 2025 13.88 (-0.86%) 13.78 13.78 - 13.88 1.1803 times
Fri 24 January 2025 14.00 (1.23%) 14.07 14.00 - 14.09 0.5902 times
Thu 23 January 2025 13.83 (-1.07%) 13.81 13.52 - 13.84 0.5246 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 14.16 and 14.42

Weekly Target 114.1
Weekly Target 214.22
Weekly Target 314.36
Weekly Target 414.48
Weekly Target 514.62

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 07 February 2025 14.34 (-0.49%) 14.41 14.24 - 14.50 0.5672 times
Fri 31 January 2025 14.41 (2.93%) 13.78 13.78 - 14.55 1.6939 times
Fri 24 January 2025 14.00 (-0.92%) 14.13 13.52 - 14.18 2.5369 times
Fri 17 January 2025 14.13 (0%) 14.13 14.13 - 14.13 0.0079 times
Fri 17 January 2025 14.13 (5.21%) 13.45 13.31 - 14.22 1.2999 times
Mon 13 January 2025 13.43 (-0.96%) 13.45 13.31 - 13.47 0.4727 times
Fri 10 January 2025 13.56 (-0.44%) 13.81 13.49 - 13.81 0.2364 times
Wed 08 January 2025 13.62 (-4.42%) 14.04 13.55 - 14.37 0.7484 times
Fri 03 January 2025 14.25 (0.35%) 13.75 13.51 - 14.25 1.9987 times
Fri 27 December 2024 14.20 (0.78%) 13.92 13.92 - 14.30 0.438 times
Fri 20 December 2024 14.09 (1.95%) 13.74 13.41 - 14.09 1.9029 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.16 and 14.42

Monthly Target 114.1
Monthly Target 214.22
Monthly Target 314.36
Monthly Target 414.48
Monthly Target 514.62

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 07 February 2025 14.34 (-0.49%) 14.41 14.24 - 14.50 0.0806 times
Fri 31 January 2025 14.41 (4.8%) 13.79 13.31 - 14.55 1.1351 times
Tue 31 December 2024 13.75 (-3.85%) 14.60 13.41 - 14.60 0.8038 times
Tue 26 November 2024 14.30 (-0.28%) 14.21 13.83 - 15.85 0.6573 times
Thu 31 October 2024 14.34 (-1.04%) 14.50 13.76 - 17.00 1.2765 times
Mon 30 September 2024 14.49 (7.89%) 13.37 12.77 - 14.95 1.6729 times
Fri 30 August 2024 13.43 (1.13%) 13.29 12.75 - 13.98 1.1119 times
Wed 31 July 2024 13.28 (3.27%) 12.85 12.41 - 13.45 1.4751 times
Fri 28 June 2024 12.86 (-0.31%) 12.90 12.86 - 14.20 0.8633 times
Fri 31 May 2024 12.90 (-2.42%) 13.30 12.22 - 14.25 0.9235 times
Tue 30 April 2024 13.22 (-3.57%) 13.30 12.08 - 14.50 2.2764 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 07 February 2025

Munafa value: 55 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.21
20 day DMA 14.08
35 day DMA 14.02
50 day DMA 14.06
100 day DMA 14.36
150 day DMA 13.97
200 day DMA 13.82

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3414.39
12 day EMA14.2514.2314.23
20 day EMA14.1814.1614.15
35 day EMA14.1714.1614.16
50 day EMA14.1614.1514.15

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4214.44
12 day SMA14.2114.1814.17
20 day SMA14.0814.0414.01
35 day SMA14.0214.0113.99
50 day SMA14.0614.0714.08
100 day SMA14.3614.3514.34
150 day SMA13.9713.9613.96
200 day SMA13.8213.8213.81

Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top