BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-B
- BHR-B Experts view
- Tomorrow's Movement BHR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 14.22 and 14.42
Intraday Target 1 | 14.18 |
Intraday Target 2 | 14.26 |
Intraday Target 3 | 14.38 |
Intraday Target 4 | 14.46 |
Intraday Target 5 | 14.58 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 14.34 (0.7%) | 14.50 | 14.30 - 14.50 | 0.2951 times |
Wed 05 February 2025 | 14.24 (-1.66%) | 14.24 | 14.24 - 14.24 | 0.0328 times |
Tue 04 February 2025 | 14.48 (0.28%) | 14.41 | 14.35 - 14.48 | 1.3115 times |
Mon 03 February 2025 | 14.44 (0.21%) | 14.41 | 14.41 - 14.45 | 0.7213 times |
Fri 31 January 2025 | 14.41 (-0.96%) | 14.55 | 14.40 - 14.55 | 1.2787 times |
Thu 30 January 2025 | 14.55 (1.61%) | 14.10 | 13.96 - 14.55 | 2.623 times |
Wed 29 January 2025 | 14.32 (2.29%) | 14.01 | 14.01 - 14.32 | 0.2295 times |
Tue 28 January 2025 | 14.00 (0.86%) | 13.98 | 13.95 - 14.02 | 1.7377 times |
Mon 27 January 2025 | 13.88 (-0.86%) | 13.78 | 13.78 - 13.88 | 1.1803 times |
Fri 24 January 2025 | 14.00 (1.23%) | 14.07 | 14.00 - 14.09 | 0.5902 times |
Thu 23 January 2025 | 13.83 (-1.07%) | 13.81 | 13.52 - 13.84 | 0.5246 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 14.16 and 14.42
Weekly Target 1 | 14.1 |
Weekly Target 2 | 14.22 |
Weekly Target 3 | 14.36 |
Weekly Target 4 | 14.48 |
Weekly Target 5 | 14.62 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 14.34 (-0.49%) | 14.41 | 14.24 - 14.50 | 0.5672 times |
Fri 31 January 2025 | 14.41 (2.93%) | 13.78 | 13.78 - 14.55 | 1.6939 times |
Fri 24 January 2025 | 14.00 (-0.92%) | 14.13 | 13.52 - 14.18 | 2.5369 times |
Fri 17 January 2025 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.0079 times |
Fri 17 January 2025 | 14.13 (5.21%) | 13.45 | 13.31 - 14.22 | 1.2999 times |
Mon 13 January 2025 | 13.43 (-0.96%) | 13.45 | 13.31 - 13.47 | 0.4727 times |
Fri 10 January 2025 | 13.56 (-0.44%) | 13.81 | 13.49 - 13.81 | 0.2364 times |
Wed 08 January 2025 | 13.62 (-4.42%) | 14.04 | 13.55 - 14.37 | 0.7484 times |
Fri 03 January 2025 | 14.25 (0.35%) | 13.75 | 13.51 - 14.25 | 1.9987 times |
Fri 27 December 2024 | 14.20 (0.78%) | 13.92 | 13.92 - 14.30 | 0.438 times |
Fri 20 December 2024 | 14.09 (1.95%) | 13.74 | 13.41 - 14.09 | 1.9029 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 14.16 and 14.42
Monthly Target 1 | 14.1 |
Monthly Target 2 | 14.22 |
Monthly Target 3 | 14.36 |
Monthly Target 4 | 14.48 |
Monthly Target 5 | 14.62 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 14.34 (-0.49%) | 14.41 | 14.24 - 14.50 | 0.0806 times |
Fri 31 January 2025 | 14.41 (4.8%) | 13.79 | 13.31 - 14.55 | 1.1351 times |
Tue 31 December 2024 | 13.75 (-3.85%) | 14.60 | 13.41 - 14.60 | 0.8038 times |
Tue 26 November 2024 | 14.30 (-0.28%) | 14.21 | 13.83 - 15.85 | 0.6573 times |
Thu 31 October 2024 | 14.34 (-1.04%) | 14.50 | 13.76 - 17.00 | 1.2765 times |
Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.6729 times |
Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 1.1119 times |
Wed 31 July 2024 | 13.28 (3.27%) | 12.85 | 12.41 - 13.45 | 1.4751 times |
Fri 28 June 2024 | 12.86 (-0.31%) | 12.90 | 12.86 - 14.20 | 0.8633 times |
Fri 31 May 2024 | 12.90 (-2.42%) | 13.30 | 12.22 - 14.25 | 0.9235 times |
Tue 30 April 2024 | 13.22 (-3.57%) | 13.30 | 12.08 - 14.50 | 2.2764 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 07 February 2025
![Munafa value: 55 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
DMA period | DMA value |
5 day DMA | 14.38 |
12 day DMA | 14.21 |
20 day DMA | 14.08 |
35 day DMA | 14.02 |
50 day DMA | 14.06 |
100 day DMA | 14.36 |
150 day DMA | 13.97 |
200 day DMA | 13.82 |
EMA (exponential moving average) of Braemar Hotels BHR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.34 | 14.34 | 14.39 |
12 day EMA | 14.25 | 14.23 | 14.23 |
20 day EMA | 14.18 | 14.16 | 14.15 |
35 day EMA | 14.17 | 14.16 | 14.16 |
50 day EMA | 14.16 | 14.15 | 14.15 |
SMA (simple moving average) of Braemar Hotels BHR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.38 | 14.42 | 14.44 |
12 day SMA | 14.21 | 14.18 | 14.17 |
20 day SMA | 14.08 | 14.04 | 14.01 |
35 day SMA | 14.02 | 14.01 | 13.99 |
50 day SMA | 14.06 | 14.07 | 14.08 |
100 day SMA | 14.36 | 14.35 | 14.34 |
150 day SMA | 13.97 | 13.96 | 13.96 |
200 day SMA | 13.82 | 13.82 | 13.81 |