BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-B
- BHR-B Experts view
- Tomorrow's Movement BHR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 14.07 and 14.18
Intraday Target 1 | 14.04 |
Intraday Target 2 | 14.08 |
Intraday Target 3 | 14.15 |
Intraday Target 4 | 14.19 |
Intraday Target 5 | 14.26 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 14.12 (-2.62%) | 14.12 | 14.11 - 14.22 | 1.954 times |
Mon 10 February 2025 | 14.50 (1.12%) | 14.10 | 14.10 - 14.50 | 0.8333 times |
Fri 07 February 2025 | 14.34 (0.7%) | 14.50 | 14.30 - 14.50 | 0.2586 times |
Wed 05 February 2025 | 14.24 (-1.66%) | 14.24 | 14.24 - 14.24 | 0.0287 times |
Tue 04 February 2025 | 14.48 (0.28%) | 14.41 | 14.35 - 14.48 | 1.1494 times |
Mon 03 February 2025 | 14.44 (0.21%) | 14.41 | 14.41 - 14.45 | 0.6322 times |
Fri 31 January 2025 | 14.41 (-0.96%) | 14.55 | 14.40 - 14.55 | 1.1207 times |
Thu 30 January 2025 | 14.55 (1.61%) | 14.10 | 13.96 - 14.55 | 2.2989 times |
Wed 29 January 2025 | 14.32 (2.29%) | 14.01 | 14.01 - 14.32 | 0.2011 times |
Tue 28 January 2025 | 14.00 (0.86%) | 13.98 | 13.95 - 14.02 | 1.523 times |
Mon 27 January 2025 | 13.88 (-0.86%) | 13.78 | 13.78 - 13.88 | 1.0345 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 14.11 and 14.51
Weekly Target 1 | 13.84 |
Weekly Target 2 | 13.98 |
Weekly Target 3 | 14.24 |
Weekly Target 4 | 14.38 |
Weekly Target 5 | 14.64 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 14.12 (-1.53%) | 14.10 | 14.10 - 14.50 | 0.7401 times |
Fri 07 February 2025 | 14.34 (-0.49%) | 14.41 | 14.24 - 14.50 | 0.5493 times |
Fri 31 January 2025 | 14.41 (2.93%) | 13.78 | 13.78 - 14.55 | 1.6404 times |
Fri 24 January 2025 | 14.00 (-0.92%) | 14.13 | 13.52 - 14.18 | 2.4567 times |
Fri 17 January 2025 | 14.13 (0%) | 14.13 | 14.13 - 14.13 | 0.0076 times |
Fri 17 January 2025 | 14.13 (5.21%) | 13.45 | 13.31 - 14.22 | 1.2589 times |
Mon 13 January 2025 | 13.43 (-0.96%) | 13.45 | 13.31 - 13.47 | 0.4578 times |
Fri 10 January 2025 | 13.56 (-0.44%) | 13.81 | 13.49 - 13.81 | 0.2289 times |
Wed 08 January 2025 | 13.62 (-4.42%) | 14.04 | 13.55 - 14.37 | 0.7248 times |
Fri 03 January 2025 | 14.25 (0.35%) | 13.75 | 13.51 - 14.25 | 1.9355 times |
Fri 27 December 2024 | 14.20 (0.78%) | 13.92 | 13.92 - 14.30 | 0.4242 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 13.91 and 14.31
Monthly Target 1 | 13.84 |
Monthly Target 2 | 13.98 |
Monthly Target 3 | 14.24 |
Monthly Target 4 | 14.38 |
Monthly Target 5 | 14.64 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 14.12 (-2.01%) | 14.41 | 14.10 - 14.50 | 0.1872 times |
Fri 31 January 2025 | 14.41 (4.8%) | 13.79 | 13.31 - 14.55 | 1.1229 times |
Tue 31 December 2024 | 13.75 (-3.85%) | 14.60 | 13.41 - 14.60 | 0.7952 times |
Tue 26 November 2024 | 14.30 (-0.28%) | 14.21 | 13.83 - 15.85 | 0.6502 times |
Thu 31 October 2024 | 14.34 (-1.04%) | 14.50 | 13.76 - 17.00 | 1.2628 times |
Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.6549 times |
Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 1.0999 times |
Wed 31 July 2024 | 13.28 (3.27%) | 12.85 | 12.41 - 13.45 | 1.4593 times |
Fri 28 June 2024 | 12.86 (-0.31%) | 12.90 | 12.86 - 14.20 | 0.854 times |
Fri 31 May 2024 | 12.90 (-2.42%) | 13.30 | 12.22 - 14.25 | 0.9136 times |
Tue 30 April 2024 | 13.22 (-3.57%) | 13.30 | 12.08 - 14.50 | 2.2519 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Braemar Hotels BHR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16
Tomorrow's movement Prediction of Braemar Hotels BHR-B looks bearish. It has broken an important moving average level of 14.2 with high volumes
Munafa value: 30 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and BraemarHotels BHR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
DMA period | DMA value |
5 day DMA | 14.34 |
12 day DMA | 14.27 |
20 day DMA | 14.17 |
35 day DMA | 14.05 |
50 day DMA | 14.05 |
100 day DMA | 14.38 |
150 day DMA | 13.99 |
200 day DMA | 13.82 |
EMA (exponential moving average) of Braemar Hotels BHR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.3 | 14.39 | 14.34 |
12 day EMA | 14.26 | 14.29 | 14.25 |
20 day EMA | 14.2 | 14.21 | 14.18 |
35 day EMA | 14.19 | 14.19 | 14.17 |
50 day EMA | 14.14 | 14.14 | 14.13 |
SMA (simple moving average) of Braemar Hotels BHR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.34 | 14.4 | 14.38 |
12 day SMA | 14.27 | 14.25 | 14.21 |
20 day SMA | 14.17 | 14.13 | 14.08 |
35 day SMA | 14.05 | 14.04 | 14.02 |
50 day SMA | 14.05 | 14.05 | 14.06 |
100 day SMA | 14.38 | 14.38 | 14.36 |
150 day SMA | 13.99 | 13.98 | 13.97 |
200 day SMA | 13.82 | 13.82 | 13.82 |