BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 14.22 and 14.45

Daily Target 114.17
Daily Target 214.26
Daily Target 314.396666666667
Daily Target 414.49
Daily Target 514.63

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 22 November 2024 14.36 (-3.04%) 14.44 14.30 - 14.53 2.375 times
Thu 21 November 2024 14.81 (1.16%) 14.45 14.41 - 14.85 0.5833 times
Wed 20 November 2024 14.64 (-2.27%) 14.64 14.45 - 14.86 0.375 times
Tue 19 November 2024 14.98 (0.4%) 14.71 14.65 - 14.98 0.625 times
Mon 18 November 2024 14.92 (-0.8%) 15.10 14.85 - 15.10 0.875 times
Fri 15 November 2024 15.04 (-1.05%) 14.95 14.95 - 15.04 0.2917 times
Thu 14 November 2024 15.20 (2.29%) 14.74 14.69 - 15.20 0.4583 times
Wed 13 November 2024 14.86 (-0.8%) 14.75 14.68 - 15.20 1.7083 times
Tue 12 November 2024 14.98 (0.2%) 14.70 14.65 - 15.85 2.5417 times
Mon 11 November 2024 14.95 (-1.64%) 15.20 14.95 - 15.24 0.1667 times
Fri 08 November 2024 15.20 (2.91%) 14.32 14.32 - 15.20 2.2083 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.93 and 14.73

Weekly Target 113.79
Weekly Target 214.07
Weekly Target 314.586666666667
Weekly Target 414.87
Weekly Target 515.39

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 22 November 2024 14.36 (-4.52%) 15.10 14.30 - 15.10 0.4346 times
Fri 15 November 2024 15.04 (-1.05%) 15.20 14.65 - 15.85 0.4646 times
Fri 08 November 2024 15.20 (6.07%) 13.83 13.83 - 15.25 0.8168 times
Fri 01 November 2024 14.33 (-1.51%) 14.56 13.76 - 14.90 0.4871 times
Fri 25 October 2024 14.55 (-8.26%) 15.78 14.53 - 15.97 0.7831 times
Fri 18 October 2024 15.86 (4.96%) 15.18 15.04 - 17.00 1.4725 times
Fri 11 October 2024 15.11 (2.09%) 14.68 14.30 - 15.20 1.1765 times
Thu 03 October 2024 14.80 (-0.94%) 14.94 14.34 - 15.02 0.6145 times
Fri 27 September 2024 14.94 (7.64%) 13.51 13.51 - 14.95 1.2701 times
Fri 20 September 2024 13.88 (2.44%) 13.35 12.77 - 14.00 2.4803 times
Fri 13 September 2024 13.55 (1.5%) 13.50 13.05 - 13.61 0.8318 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.1 and 16.12

Monthly Target 112.66
Monthly Target 213.51
Monthly Target 314.68
Monthly Target 415.53
Monthly Target 516.7

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 22 November 2024 14.36 (0.14%) 14.21 13.83 - 15.85 0.3993 times
Thu 31 October 2024 14.34 (-1.04%) 14.50 13.76 - 17.00 0.9748 times
Mon 30 September 2024 14.49 (7.89%) 13.37 12.77 - 14.95 1.2774 times
Fri 30 August 2024 13.43 (1.13%) 13.29 12.75 - 13.98 0.8491 times
Wed 31 July 2024 13.28 (3.27%) 12.85 12.41 - 13.45 1.1264 times
Fri 28 June 2024 12.86 (-0.31%) 12.90 12.86 - 14.20 0.6592 times
Fri 31 May 2024 12.90 (-2.42%) 13.30 12.22 - 14.25 0.7052 times
Tue 30 April 2024 13.22 (-3.57%) 13.30 12.08 - 14.50 1.7383 times
Thu 28 March 2024 13.71 (13.31%) 12.59 12.48 - 14.06 0.714 times
Thu 29 February 2024 12.10 (-12.95%) 13.95 12.10 - 14.25 1.5562 times
Wed 31 January 2024 13.90 (-0.29%) 13.51 13.41 - 14.30 1.0586 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Braemar Hotels BHR-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BraemarHotels (BHR-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BraemarHotels in short term but the sell signal is initial and weak.

BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and BraemarHotels BHR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.89
20 day DMA 14.75
35 day DMA 14.94
50 day DMA 14.71
100 day DMA 13.96
150 day DMA 13.75
200 day DMA 13.67

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.8514.87
12 day EMA14.814.8814.89
20 day EMA14.8214.8714.88
35 day EMA14.6914.7114.7
50 day EMA14.6114.6214.61

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.8814.96
12 day SMA14.8914.9414.98
20 day SMA14.7514.7614.76
35 day SMA14.9414.9614.96
50 day SMA14.7114.714.67
100 day SMA13.9613.9513.93
150 day SMA13.7513.7513.74
200 day SMA13.6713.6713.66

Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top