BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 14.07 and 14.18

Intraday Target 114.04
Intraday Target 214.08
Intraday Target 314.15
Intraday Target 414.19
Intraday Target 514.26

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 11 February 2025 14.12 (-2.62%) 14.12 14.11 - 14.22 1.954 times
Mon 10 February 2025 14.50 (1.12%) 14.10 14.10 - 14.50 0.8333 times
Fri 07 February 2025 14.34 (0.7%) 14.50 14.30 - 14.50 0.2586 times
Wed 05 February 2025 14.24 (-1.66%) 14.24 14.24 - 14.24 0.0287 times
Tue 04 February 2025 14.48 (0.28%) 14.41 14.35 - 14.48 1.1494 times
Mon 03 February 2025 14.44 (0.21%) 14.41 14.41 - 14.45 0.6322 times
Fri 31 January 2025 14.41 (-0.96%) 14.55 14.40 - 14.55 1.1207 times
Thu 30 January 2025 14.55 (1.61%) 14.10 13.96 - 14.55 2.2989 times
Wed 29 January 2025 14.32 (2.29%) 14.01 14.01 - 14.32 0.2011 times
Tue 28 January 2025 14.00 (0.86%) 13.98 13.95 - 14.02 1.523 times
Mon 27 January 2025 13.88 (-0.86%) 13.78 13.78 - 13.88 1.0345 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 14.11 and 14.51

Weekly Target 113.84
Weekly Target 213.98
Weekly Target 314.24
Weekly Target 414.38
Weekly Target 514.64

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 11 February 2025 14.12 (-1.53%) 14.10 14.10 - 14.50 0.7401 times
Fri 07 February 2025 14.34 (-0.49%) 14.41 14.24 - 14.50 0.5493 times
Fri 31 January 2025 14.41 (2.93%) 13.78 13.78 - 14.55 1.6404 times
Fri 24 January 2025 14.00 (-0.92%) 14.13 13.52 - 14.18 2.4567 times
Fri 17 January 2025 14.13 (0%) 14.13 14.13 - 14.13 0.0076 times
Fri 17 January 2025 14.13 (5.21%) 13.45 13.31 - 14.22 1.2589 times
Mon 13 January 2025 13.43 (-0.96%) 13.45 13.31 - 13.47 0.4578 times
Fri 10 January 2025 13.56 (-0.44%) 13.81 13.49 - 13.81 0.2289 times
Wed 08 January 2025 13.62 (-4.42%) 14.04 13.55 - 14.37 0.7248 times
Fri 03 January 2025 14.25 (0.35%) 13.75 13.51 - 14.25 1.9355 times
Fri 27 December 2024 14.20 (0.78%) 13.92 13.92 - 14.30 0.4242 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 13.91 and 14.31

Monthly Target 113.84
Monthly Target 213.98
Monthly Target 314.24
Monthly Target 414.38
Monthly Target 514.64

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 11 February 2025 14.12 (-2.01%) 14.41 14.10 - 14.50 0.1872 times
Fri 31 January 2025 14.41 (4.8%) 13.79 13.31 - 14.55 1.1229 times
Tue 31 December 2024 13.75 (-3.85%) 14.60 13.41 - 14.60 0.7952 times
Tue 26 November 2024 14.30 (-0.28%) 14.21 13.83 - 15.85 0.6502 times
Thu 31 October 2024 14.34 (-1.04%) 14.50 13.76 - 17.00 1.2628 times
Mon 30 September 2024 14.49 (7.89%) 13.37 12.77 - 14.95 1.6549 times
Fri 30 August 2024 13.43 (1.13%) 13.29 12.75 - 13.98 1.0999 times
Wed 31 July 2024 13.28 (3.27%) 12.85 12.41 - 13.45 1.4593 times
Fri 28 June 2024 12.86 (-0.31%) 12.90 12.86 - 14.20 0.854 times
Fri 31 May 2024 12.90 (-2.42%) 13.30 12.22 - 14.25 0.9136 times
Tue 30 April 2024 13.22 (-3.57%) 13.30 12.08 - 14.50 2.2519 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Braemar Hotels BHR-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Tomorrow's movement Prediction of Braemar Hotels BHR-B looks bearish. It has broken an important moving average level of 14.2 with high volumes

Munafa value: 30 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and BraemarHotels BHR-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.27
20 day DMA 14.17
35 day DMA 14.05
50 day DMA 14.05
100 day DMA 14.38
150 day DMA 13.99
200 day DMA 13.82

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3914.34
12 day EMA14.2614.2914.25
20 day EMA14.214.2114.18
35 day EMA14.1914.1914.17
50 day EMA14.1414.1414.13

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.414.38
12 day SMA14.2714.2514.21
20 day SMA14.1714.1314.08
35 day SMA14.0514.0414.02
50 day SMA14.0514.0514.06
100 day SMA14.3814.3814.36
150 day SMA13.9913.9813.97
200 day SMA13.8213.8213.82

Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top