ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.86 and 17.94

Intraday Target 117.79
Intraday Target 217.85
Intraday Target 317.873333333333
Intraday Target 417.93
Intraday Target 517.95

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 17 March 2026 17.90 (0.67%) 17.82 17.82 - 17.90 1.1794 times
Mon 16 March 2026 17.78 (0.06%) 17.91 17.76 - 17.91 0.9821 times
Fri 13 March 2026 17.77 (-1.44%) 18.02 17.77 - 18.05 0.9956 times
Thu 12 March 2026 18.03 (-0.44%) 18.09 18.00 - 18.13 0.5347 times
Wed 11 March 2026 18.11 (0.06%) 18.09 18.09 - 18.18 1.0664 times
Tue 10 March 2026 18.10 (-0.11%) 18.08 18.06 - 18.20 0.6914 times
Mon 09 March 2026 18.12 (0.22%) 17.96 17.96 - 18.12 1.6855 times
Fri 06 March 2026 18.08 (-0.5%) 18.09 18.05 - 18.15 0.9294 times
Thu 05 March 2026 18.17 (-0.55%) 18.22 18.14 - 18.28 1.0408 times
Wed 04 March 2026 18.27 (-0.11%) 18.30 18.24 - 18.32 0.8947 times
Tue 03 March 2026 18.29 (-0.22%) 18.25 18.12 - 18.32 0.8134 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.76 and 17.91

Weekly Target 117.71
Weekly Target 217.8
Weekly Target 317.856666666667
Weekly Target 417.95
Weekly Target 518.01

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.492 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.1322 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.0108 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.1514 times
Fri 20 February 2026 18.39 (0.6%) 18.30 18.25 - 18.50 0.8232 times
Fri 13 February 2026 18.28 (0%) 18.18 18.18 - 18.30 0.1636 times
Fri 13 February 2026 18.28 (0.72%) 18.15 18.07 - 18.30 1.2021 times
Fri 06 February 2026 18.15 (-0.55%) 18.16 17.92 - 18.28 1.7967 times
Fri 30 January 2026 18.25 (-0.11%) 18.29 18.10 - 18.32 1.2032 times
Fri 23 January 2026 18.27 (0.66%) 18.07 17.93 - 18.30 1.0249 times
Fri 16 January 2026 18.15 (-0.55%) 18.23 18.11 - 18.40 1.642 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.5 and 18.16

Monthly Target 117.37
Monthly Target 217.63
Monthly Target 318.026666666667
Monthly Target 418.29
Monthly Target 518.69

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 17 March 2026 17.90 (-2.72%) 18.30 17.76 - 18.42 0.437 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.852 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9645 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.5659 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9224 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.007 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0815 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8919 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3035 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9744 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4488 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 17.46 and 18.2

Yearly Target 117.31
Yearly Target 217.61
Yearly Target 318.053333333333
Yearly Target 418.35
Yearly Target 518.79

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 17 March 2026 17.90 (-1.32%) 18.17 17.76 - 18.50 0.164 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9313 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7666 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9919 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.7294 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6311 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7857 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.08
20 day DMA 18.2
35 day DMA 18.2
50 day DMA 18.21
100 day DMA 18.15
150 day DMA 18.31
200 day DMA 18.17

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9217.99
12 day EMA18.0418.0718.12
20 day EMA18.1118.1318.17
35 day EMA18.1518.1718.19
50 day EMA18.1718.1818.2

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9618.03
12 day SMA18.0818.1218.17
20 day SMA18.218.2318.26
35 day SMA18.218.2118.23
50 day SMA18.2118.2218.23
100 day SMA18.1518.1618.17
150 day SMA18.3118.3118.31
200 day SMA18.1718.1718.17

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top