ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.23 and 17.37

Intraday Target 117.12
Intraday Target 217.19
Intraday Target 317.256666666667
Intraday Target 417.33
Intraday Target 517.4

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 22 May 2026 17.27 (0.17%) 17.22 17.18 - 17.32 1.8277 times
Thu 21 May 2026 17.24 (-0.06%) 17.26 17.07 - 17.27 2.165 times
Wed 20 May 2026 17.25 (0.41%) 17.16 17.15 - 17.33 1.0341 times
Tue 19 May 2026 17.18 (-1.15%) 17.31 17.17 - 17.31 1.2263 times
Mon 18 May 2026 17.38 (0.12%) 17.38 17.30 - 17.41 0.9165 times
Fri 15 May 2026 17.36 (-0.8%) 17.41 17.32 - 17.42 0.7857 times
Thu 14 May 2026 17.50 (0.11%) 17.48 17.47 - 17.54 0.3948 times
Wed 13 May 2026 17.48 (-0.23%) 17.57 17.46 - 17.57 0.3844 times
Tue 12 May 2026 17.52 (-0.62%) 17.61 17.51 - 17.61 0.6367 times
Mon 11 May 2026 17.63 (0%) 17.63 17.59 - 17.70 0.6288 times
Fri 08 May 2026 17.63 (0.06%) 17.64 17.59 - 17.69 0.723 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17 and 17.34

Weekly Target 116.91
Weekly Target 217.09
Weekly Target 317.25
Weekly Target 417.43
Weekly Target 517.59

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 22 May 2026 17.27 (-0.52%) 17.38 17.07 - 17.41 1.7113 times
Fri 15 May 2026 17.36 (-1.53%) 17.63 17.32 - 17.70 0.6756 times
Fri 08 May 2026 17.63 (0.11%) 17.64 17.47 - 17.69 1.0301 times
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 0.8672 times
Fri 24 April 2026 17.73 (0.17%) 17.70 17.60 - 17.76 0.8956 times
Fri 17 April 2026 17.70 (-0.45%) 17.73 17.68 - 18.03 1.5359 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 0.9015 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.0157 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 0.9193 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.4478 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.0304 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.85 and 17.5

Monthly Target 116.7
Monthly Target 216.99
Monthly Target 317.353333333333
Monthly Target 417.64
Monthly Target 518

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 22 May 2026 17.27 (-1.99%) 17.64 17.07 - 17.72 0.7027 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8629 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7897 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8921 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0431 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.5992 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9976 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0233 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1696 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9198 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.4097 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.46 and 17.89

Yearly Target 116.18
Yearly Target 216.73
Yearly Target 317.613333333333
Yearly Target 418.16
Yearly Target 519.04

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 22 May 2026 17.27 (-4.8%) 18.17 17.07 - 18.50 0.2897 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9119 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7569 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9774 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.6682 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6077 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7882 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.42
20 day DMA 17.49
35 day DMA 17.6
50 day DMA 17.63
100 day DMA 17.92
150 day DMA 18.01
200 day DMA 18.13

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2917.32
12 day EMA17.3917.4117.44
20 day EMA17.4617.4817.51
35 day EMA17.5417.5617.58
50 day EMA17.6417.6517.67

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2817.33
12 day SMA17.4217.4517.48
20 day SMA17.4917.5117.54
35 day SMA17.617.6117.62
50 day SMA17.6317.6517.66
100 day SMA17.9217.9317.94
150 day SMA18.0118.0218.03
200 day SMA18.1318.1418.14

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top