ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 16.84 and 16.98

Intraday Target 116.81
Intraday Target 216.86
Intraday Target 316.946666666667
Intraday Target 417
Intraday Target 517.09

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (-0.53%) 17.01 16.89 - 17.03 0.8322 times
Wed 05 August 2026 17.01 (-0.35%) 17.09 17.01 - 17.11 0.7584 times
Tue 04 August 2026 17.07 (-0.06%) 17.09 17.07 - 17.14 0.9871 times
Mon 03 August 2026 17.08 (0.12%) 17.15 17.08 - 17.17 0.6157 times
Fri 31 July 2026 17.06 (-0.58%) 17.18 17.06 - 17.18 1.9439 times
Thu 30 July 2026 17.16 (0.65%) 17.05 17.05 - 17.16 0.4343 times
Wed 29 July 2026 17.05 (-0.35%) 17.11 17.03 - 17.13 1.864 times
Tue 28 July 2026 17.11 (0.12%) 17.13 17.09 - 17.20 1.3209 times
Mon 27 July 2026 17.09 (-0.06%) 17.18 17.05 - 17.18 0.5951 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.6484 times
Thu 23 July 2026 17.10 (-0.41%) 17.07 17.03 - 17.12 0.975 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 16.77 and 17.05

Weekly Target 116.71
Weekly Target 216.82
Weekly Target 316.993333333333
Weekly Target 417.1
Weekly Target 517.27

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (-0.82%) 17.15 16.89 - 17.17 0.6126 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 1.1813 times
Fri 24 July 2026 17.10 (-0.87%) 17.21 17.03 - 17.30 0.7831 times
Fri 17 July 2026 17.25 (-2.1%) 17.46 17.15 - 17.53 1.5133 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.4968 times
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.5391 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 0.913 times
Thu 18 June 2026 17.58 (0.8%) 17.50 17.49 - 17.64 0.9606 times
Fri 12 June 2026 17.44 (1.04%) 17.33 17.12 - 17.53 1.307 times
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.6933 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.7256 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.77 and 17.05

Monthly Target 116.71
Monthly Target 216.82
Monthly Target 316.993333333333
Monthly Target 417.1
Monthly Target 517.27

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (-0.82%) 17.15 16.89 - 17.17 0.1669 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 1.157 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.4003 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9199 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8868 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.8116 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9168 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0721 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.6435 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0252 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0517 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.1 and 17.71

Yearly Target 115.83
Yearly Target 216.37
Yearly Target 317.436666666667
Yearly Target 417.98
Yearly Target 519.05

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 06 August 2026 16.92 (-6.73%) 18.17 16.89 - 18.50 0.4688 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.8875 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7367 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9513 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.6237 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.5648 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7672 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.96

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.08
20 day DMA 17.18
35 day DMA 17.34
50 day DMA 17.35
100 day DMA 17.51
150 day DMA 17.74
200 day DMA 17.86

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0617.08
12 day EMA17.117.1317.15
20 day EMA17.1617.1917.21
35 day EMA17.2417.2617.27
50 day EMA17.3217.3417.35

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0817.08
12 day SMA17.0817.117.12
20 day SMA17.1817.2117.24
35 day SMA17.3417.3617.37
50 day SMA17.3517.3617.36
100 day SMA17.5117.5217.53
150 day SMA17.7417.7517.76
200 day SMA17.8617.8717.88

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top