ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.52 and 17.67

Intraday Target 117.48
Intraday Target 217.55
Intraday Target 317.633333333333
Intraday Target 417.7
Intraday Target 517.78

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (-0.06%) 17.64 17.57 - 17.72 0.8426 times
Thu 30 April 2026 17.62 (0.51%) 17.60 17.52 - 17.64 1.4728 times
Wed 29 April 2026 17.53 (-0.45%) 17.60 17.49 - 17.62 0.8975 times
Tue 28 April 2026 17.61 (-0.4%) 17.69 17.61 - 17.70 0.9435 times
Mon 27 April 2026 17.68 (-0.28%) 17.74 17.66 - 17.74 0.763 times
Fri 24 April 2026 17.73 (0.45%) 17.65 17.65 - 17.76 0.6373 times
Thu 23 April 2026 17.65 (0%) 17.65 17.60 - 17.76 0.878 times
Wed 22 April 2026 17.65 (-0.11%) 17.65 17.64 - 17.69 1.2002 times
Tue 21 April 2026 17.67 (-0.39%) 17.70 17.63 - 17.74 1.0551 times
Mon 20 April 2026 17.74 (0.23%) 17.70 17.64 - 17.75 1.31 times
Fri 17 April 2026 17.70 (0.11%) 17.77 17.70 - 17.80 1.0905 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.43 and 17.68

Weekly Target 117.36
Weekly Target 217.49
Weekly Target 317.613333333333
Weekly Target 417.74
Weekly Target 517.86

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 0.9051 times
Fri 24 April 2026 17.73 (0.17%) 17.70 17.60 - 17.76 0.9347 times
Fri 17 April 2026 17.70 (-0.45%) 17.73 17.68 - 18.03 1.603 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 0.9409 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.0601 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 0.9595 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.4674 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.0754 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 0.9601 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.0937 times
Fri 20 February 2026 18.39 (0.6%) 18.30 18.25 - 18.50 0.782 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.52 and 17.67

Monthly Target 117.48
Monthly Target 217.55
Monthly Target 317.633333333333
Monthly Target 417.7
Monthly Target 517.78

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (-0.06%) 17.64 17.57 - 17.72 0.0306 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.9025 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.826 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9638 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0911 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.7713 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0434 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.1391 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.2234 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 1.0089 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.4745 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.82 and 18.06

Yearly Target 116.55
Yearly Target 217.08
Yearly Target 317.79
Yearly Target 418.32
Yearly Target 519.03

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (-2.92%) 18.17 17.26 - 18.50 0.2426 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9206 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7578 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9805 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.7095 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6123 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7767 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.66
20 day DMA 17.72
35 day DMA 17.7
50 day DMA 17.89
100 day DMA 18
150 day DMA 18.13
200 day DMA 18.17

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6217.62
12 day EMA17.6517.6617.67
20 day EMA17.6917.717.71
35 day EMA17.8117.8217.83
50 day EMA17.8917.917.91

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6317.64
12 day SMA17.6617.6717.7
20 day SMA17.7217.7217.72
35 day SMA17.717.7217.73
50 day SMA17.8917.917.92
100 day SMA1818.0118.01
150 day SMA18.1318.1418.15
200 day SMA18.1718.1718.17

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top