BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.86 and 17.94
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 17.873333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 17.95 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.90 (0.67%) | 17.82 | 17.82 - 17.90 | 1.1794 times | Mon 16 March 2026 | 17.78 (0.06%) | 17.91 | 17.76 - 17.91 | 0.9821 times | Fri 13 March 2026 | 17.77 (-1.44%) | 18.02 | 17.77 - 18.05 | 0.9956 times | Thu 12 March 2026 | 18.03 (-0.44%) | 18.09 | 18.00 - 18.13 | 0.5347 times | Wed 11 March 2026 | 18.11 (0.06%) | 18.09 | 18.09 - 18.18 | 1.0664 times | Tue 10 March 2026 | 18.10 (-0.11%) | 18.08 | 18.06 - 18.20 | 0.6914 times | Mon 09 March 2026 | 18.12 (0.22%) | 17.96 | 17.96 - 18.12 | 1.6855 times | Fri 06 March 2026 | 18.08 (-0.5%) | 18.09 | 18.05 - 18.15 | 0.9294 times | Thu 05 March 2026 | 18.17 (-0.55%) | 18.22 | 18.14 - 18.28 | 1.0408 times | Wed 04 March 2026 | 18.27 (-0.11%) | 18.30 | 18.24 - 18.32 | 0.8947 times | Tue 03 March 2026 | 18.29 (-0.22%) | 18.25 | 18.12 - 18.32 | 0.8134 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.76 and 17.91
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.90 (0.73%) | 17.91 | 17.76 - 17.91 | 0.492 times | Fri 13 March 2026 | 17.77 (-1.71%) | 17.96 | 17.77 - 18.20 | 1.1322 times | Fri 06 March 2026 | 18.08 (-1.74%) | 18.30 | 18.05 - 18.42 | 1.0108 times | Fri 27 February 2026 | 18.40 (0.05%) | 18.39 | 18.28 - 18.41 | 1.1514 times | Fri 20 February 2026 | 18.39 (0.6%) | 18.30 | 18.25 - 18.50 | 0.8232 times | Fri 13 February 2026 | 18.28 (0%) | 18.18 | 18.18 - 18.30 | 0.1636 times | Fri 13 February 2026 | 18.28 (0.72%) | 18.15 | 18.07 - 18.30 | 1.2021 times | Fri 06 February 2026 | 18.15 (-0.55%) | 18.16 | 17.92 - 18.28 | 1.7967 times | Fri 30 January 2026 | 18.25 (-0.11%) | 18.29 | 18.10 - 18.32 | 1.2032 times | Fri 23 January 2026 | 18.27 (0.66%) | 18.07 | 17.93 - 18.30 | 1.0249 times | Fri 16 January 2026 | 18.15 (-0.55%) | 18.23 | 18.11 - 18.40 | 1.642 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.5 and 18.16
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.90 (-2.72%) | 18.30 | 17.76 - 18.42 | 0.437 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.852 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 0.9645 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.5659 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.9224 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 1.007 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.0815 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8919 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.3035 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9744 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.4488 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 17.46 and 18.2
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 18.053333333333 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.90 (-1.32%) | 18.17 | 17.76 - 18.50 | 0.164 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9313 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7666 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.9919 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.7294 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.6311 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7857 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.92 | 17.99 |
| 12 day EMA | 18.04 | 18.07 | 18.12 |
| 20 day EMA | 18.11 | 18.13 | 18.17 |
| 35 day EMA | 18.15 | 18.17 | 18.19 |
| 50 day EMA | 18.17 | 18.18 | 18.2 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.96 | 18.03 |
| 12 day SMA | 18.08 | 18.12 | 18.17 |
| 20 day SMA | 18.2 | 18.23 | 18.26 |
| 35 day SMA | 18.2 | 18.21 | 18.23 |
| 50 day SMA | 18.21 | 18.22 | 18.23 |
| 100 day SMA | 18.15 | 18.16 | 18.17 |
| 150 day SMA | 18.31 | 18.31 | 18.31 |
| 200 day SMA | 18.17 | 18.17 | 18.17 |


