BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.54 and 17.61
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.596666666667 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.67 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.58 (0.23%) | 17.59 | 17.57 - 17.64 | 1.5764 times | Wed 17 June 2026 | 17.54 (-0.23%) | 17.56 | 17.53 - 17.62 | 0.7804 times | Tue 16 June 2026 | 17.58 (0.11%) | 17.52 | 17.49 - 17.59 | 1.194 times | Mon 15 June 2026 | 17.56 (0.69%) | 17.50 | 17.50 - 17.59 | 0.4878 times | Fri 12 June 2026 | 17.44 (-0.11%) | 17.48 | 17.38 - 17.53 | 0.5258 times | Thu 11 June 2026 | 17.46 (1.04%) | 17.27 | 17.27 - 17.49 | 1.5452 times | Wed 10 June 2026 | 17.28 (-0.12%) | 17.23 | 17.23 - 17.33 | 0.3844 times | Tue 09 June 2026 | 17.30 (0.87%) | 17.22 | 17.12 - 17.30 | 1.952 times | Mon 08 June 2026 | 17.15 (-0.64%) | 17.33 | 17.14 - 17.33 | 1.0877 times | Fri 05 June 2026 | 17.26 (-0.63%) | 17.28 | 17.21 - 17.33 | 0.4663 times | Thu 04 June 2026 | 17.37 (0.12%) | 17.33 | 17.28 - 17.44 | 0.757 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.54 and 17.69
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.57 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.58 (0.8%) | 17.50 | 17.49 - 17.64 | 1.1067 times | Fri 12 June 2026 | 17.44 (1.04%) | 17.33 | 17.12 - 17.53 | 1.5058 times | Fri 05 June 2026 | 17.26 (-1.32%) | 17.56 | 17.21 - 17.56 | 0.7987 times | Fri 29 May 2026 | 17.49 (1.27%) | 17.33 | 17.32 - 17.60 | 0.8359 times | Fri 22 May 2026 | 17.27 (-0.52%) | 17.38 | 17.07 - 17.41 | 1.466 times | Fri 15 May 2026 | 17.36 (-1.53%) | 17.63 | 17.32 - 17.70 | 0.5787 times | Fri 08 May 2026 | 17.63 (0.11%) | 17.64 | 17.47 - 17.69 | 0.8824 times | Fri 01 May 2026 | 17.61 (-0.68%) | 17.74 | 17.49 - 17.74 | 0.7429 times | Fri 24 April 2026 | 17.73 (0.17%) | 17.70 | 17.60 - 17.76 | 0.7672 times | Fri 17 April 2026 | 17.70 (-0.45%) | 17.73 | 17.68 - 18.03 | 1.3157 times | Fri 10 April 2026 | 17.78 (0.45%) | 17.70 | 17.56 - 17.91 | 0.7723 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.35 and 17.87
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.58 (0.51%) | 17.56 | 17.12 - 17.64 | 0.7804 times | Fri 29 May 2026 | 17.49 (-0.74%) | 17.64 | 17.07 - 17.72 | 0.8899 times | Thu 30 April 2026 | 17.62 (0.34%) | 17.56 | 17.49 - 18.03 | 0.858 times | Tue 31 March 2026 | 17.56 (-4.57%) | 18.30 | 17.26 - 18.42 | 0.7852 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.887 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 1.0372 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.5901 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.9919 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 1.0175 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.163 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.9145 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 16.61 and 18.04
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 17.716666666667 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.58 (-3.09%) | 18.17 | 17.07 - 18.50 | 0.3523 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9034 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7498 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.9682 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.6527 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.5927 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7809 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.88 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.51 | 17.49 |
| 12 day EMA | 17.47 | 17.45 | 17.43 |
| 20 day EMA | 17.45 | 17.44 | 17.43 |
| 35 day EMA | 17.5 | 17.49 | 17.49 |
| 50 day EMA | 17.55 | 17.55 | 17.55 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.52 | 17.46 |
| 12 day SMA | 17.41 | 17.39 | 17.39 |
| 20 day SMA | 17.41 | 17.4 | 17.38 |
| 35 day SMA | 17.45 | 17.45 | 17.45 |
| 50 day SMA | 17.53 | 17.54 | 17.54 |
| 100 day SMA | 17.79 | 17.8 | 17.8 |
| 150 day SMA | 17.88 | 17.88 | 17.89 |
| 200 day SMA | 18.08 | 18.08 | 18.09 |


