BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 16.71 and 16.81
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.786666666667 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.89 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.76 (-0.18%) | 16.76 | 16.75 - 16.85 | 0.8149 times | Tue 25 August 2026 | 16.79 (0.06%) | 16.82 | 16.75 - 16.88 | 2.5464 times | Mon 24 August 2026 | 16.78 (0.72%) | 16.74 | 16.60 - 16.85 | 0.8171 times | Fri 21 August 2026 | 16.66 (-0.66%) | 16.71 | 16.54 - 16.75 | 0.5665 times | Thu 20 August 2026 | 16.77 (-0.47%) | 16.73 | 16.71 - 16.88 | 0.3726 times | Wed 19 August 2026 | 16.85 (1.75%) | 16.62 | 16.58 - 16.87 | 0.9413 times | Tue 18 August 2026 | 16.56 (-0.66%) | 16.68 | 16.43 - 16.68 | 2.8852 times | Mon 17 August 2026 | 16.67 (-0.89%) | 16.80 | 16.59 - 16.85 | 0.4159 times | Fri 14 August 2026 | 16.82 (-0.3%) | 16.85 | 16.78 - 16.86 | 0.281 times | Thu 13 August 2026 | 16.87 (-0.06%) | 16.88 | 16.84 - 16.96 | 0.3591 times | Wed 12 August 2026 | 16.88 (0.66%) | 16.77 | 16.75 - 16.89 | 0.5271 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 16.68 and 16.96
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.76 (0.6%) | 16.74 | 16.60 - 16.88 | 1.4579 times | Fri 21 August 2026 | 16.66 (-0.95%) | 16.80 | 16.43 - 16.88 | 1.8079 times | Fri 14 August 2026 | 16.82 (-0.53%) | 16.92 | 16.75 - 16.96 | 0.6865 times | Fri 07 August 2026 | 16.91 (-0.88%) | 17.15 | 16.89 - 17.17 | 0.6167 times | Fri 31 July 2026 | 17.06 (-0.23%) | 17.18 | 17.03 - 17.20 | 0.9983 times | Fri 24 July 2026 | 17.10 (-0.87%) | 17.21 | 17.03 - 17.30 | 0.6618 times | Fri 17 July 2026 | 17.25 (-2.1%) | 17.46 | 17.15 - 17.53 | 1.2789 times | Tue 07 July 2026 | 17.62 (0.06%) | 17.62 | 17.50 - 17.69 | 0.4198 times | Thu 02 July 2026 | 17.61 (0.57%) | 17.55 | 17.51 - 17.80 | 1.3006 times | Fri 26 June 2026 | 17.51 (-0.4%) | 17.53 | 17.36 - 17.54 | 0.7716 times | Thu 18 June 2026 | 17.58 (0.8%) | 17.50 | 17.49 - 17.64 | 0.8118 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 16.23 and 16.97
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.76 (-1.76%) | 17.15 | 16.43 - 17.17 | 1.3027 times | Fri 31 July 2026 | 17.06 (-4.1%) | 17.71 | 17.03 - 17.79 | 1.0233 times | Tue 30 June 2026 | 17.79 (1.72%) | 17.56 | 17.12 - 17.80 | 1.2386 times | Fri 29 May 2026 | 17.49 (-0.74%) | 17.64 | 17.07 - 17.72 | 0.8136 times | Thu 30 April 2026 | 17.62 (0.34%) | 17.56 | 17.49 - 18.03 | 0.7844 times | Tue 31 March 2026 | 17.56 (-4.57%) | 18.30 | 17.26 - 18.42 | 0.7178 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.8109 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 0.9482 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.4537 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.9068 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.9302 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 15.56 and 17.63
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.76 (-7.61%) | 18.17 | 16.43 - 18.50 | 0.5458 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.8771 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.728 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.9401 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.6046 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.5464 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7581 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.76 | 16.75 |
| 12 day EMA | 16.79 | 16.8 | 16.8 |
| 20 day EMA | 16.87 | 16.88 | 16.89 |
| 35 day EMA | 17 | 17.01 | 17.02 |
| 50 day EMA | 17.14 | 17.16 | 17.18 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.77 | 16.72 |
| 12 day SMA | 16.77 | 16.77 | 16.78 |
| 20 day SMA | 16.86 | 16.87 | 16.89 |
| 35 day SMA | 17.03 | 17.06 | 17.08 |
| 50 day SMA | 17.19 | 17.2 | 17.21 |
| 100 day SMA | 17.37 | 17.37 | 17.38 |
| 150 day SMA | 17.62 | 17.63 | 17.64 |
| 200 day SMA | 17.73 | 17.74 | 17.75 |


