BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 16.42 and 16.72
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.476666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.78 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.55 (0.79%) | 16.47 | 16.29 - 16.59 | 0.625 times | Wed 16 September 2026 | 16.42 (2.05%) | 16.15 | 16.10 - 16.56 | 0.9536 times | Tue 15 September 2026 | 16.09 (-0.86%) | 16.17 | 15.87 - 16.29 | 3.6165 times | Mon 14 September 2026 | 16.23 (-0.55%) | 16.30 | 16.22 - 16.39 | 0.6227 times | Fri 11 September 2026 | 16.32 (0.25%) | 16.33 | 16.29 - 16.43 | 0.511 times | Thu 10 September 2026 | 16.28 (-0.49%) | 16.28 | 16.16 - 16.31 | 1.2923 times | Wed 09 September 2026 | 16.36 (-0.73%) | 16.41 | 16.32 - 16.46 | 0.5306 times | Tue 08 September 2026 | 16.48 (0.24%) | 16.40 | 16.40 - 16.50 | 0.489 times | Fri 04 September 2026 | 16.44 (-0.36%) | 16.45 | 16.40 - 16.55 | 0.4652 times | Thu 03 September 2026 | 16.50 (0%) | 16.53 | 16.44 - 16.64 | 0.8942 times | Wed 02 September 2026 | 16.50 (-0.06%) | 16.49 | 16.49 - 16.58 | 0.3814 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 16.21 and 16.93
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.55 (1.41%) | 16.30 | 15.87 - 16.59 | 1.6052 times | Fri 11 September 2026 | 16.32 (-0.73%) | 16.40 | 16.16 - 16.50 | 0.7788 times | Fri 04 September 2026 | 16.44 (-2.08%) | 16.74 | 16.40 - 16.82 | 0.9342 times | Fri 28 August 2026 | 16.79 (0.78%) | 16.74 | 16.60 - 16.88 | 1.624 times | Fri 21 August 2026 | 16.66 (-0.95%) | 16.80 | 16.43 - 16.88 | 1.5114 times | Fri 14 August 2026 | 16.82 (-0.53%) | 16.92 | 16.75 - 16.96 | 0.5739 times | Fri 07 August 2026 | 16.91 (-0.88%) | 17.15 | 16.89 - 17.17 | 0.5155 times | Fri 31 July 2026 | 17.06 (-0.23%) | 17.18 | 17.03 - 17.20 | 0.8345 times | Fri 24 July 2026 | 17.10 (-0.87%) | 17.21 | 17.03 - 17.30 | 0.5533 times | Fri 17 July 2026 | 17.25 (-2.1%) | 17.46 | 17.15 - 17.53 | 1.0691 times | Tue 07 July 2026 | 17.62 (0.06%) | 17.62 | 17.50 - 17.69 | 0.351 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 15.78 and 16.65
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.55 (-0.6%) | 16.62 | 15.87 - 16.74 | 1.0127 times | Mon 31 August 2026 | 16.65 (-2.4%) | 17.15 | 16.43 - 17.17 | 1.4698 times | Fri 31 July 2026 | 17.06 (-4.1%) | 17.71 | 17.03 - 17.79 | 0.9875 times | Tue 30 June 2026 | 17.79 (1.72%) | 17.56 | 17.12 - 17.80 | 1.1952 times | Fri 29 May 2026 | 17.49 (-0.74%) | 17.64 | 17.07 - 17.72 | 0.7851 times | Thu 30 April 2026 | 17.62 (0.34%) | 17.56 | 17.49 - 18.03 | 0.7569 times | Tue 31 March 2026 | 17.56 (-4.57%) | 18.30 | 17.26 - 18.42 | 0.6927 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.7825 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 0.915 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.4028 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.875 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 14.9 and 17.53
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.55 (-8.77%) | 18.17 | 15.87 - 18.50 | 0.6283 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.8658 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7187 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.928 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.584 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.5266 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7484 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.41
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.3 | 16.24 |
| 12 day EMA | 16.42 | 16.4 | 16.4 |
| 20 day EMA | 16.51 | 16.51 | 16.52 |
| 35 day EMA | 16.68 | 16.69 | 16.71 |
| 50 day EMA | 16.87 | 16.88 | 16.9 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.27 | 16.26 |
| 12 day SMA | 16.39 | 16.4 | 16.43 |
| 20 day SMA | 16.53 | 16.55 | 16.56 |
| 35 day SMA | 16.69 | 16.7 | 16.72 |
| 50 day SMA | 16.86 | 16.88 | 16.91 |
| 100 day SMA | 17.18 | 17.19 | 17.2 |
| 150 day SMA | 17.44 | 17.45 | 17.46 |
| 200 day SMA | 17.6 | 17.6 | 17.61 |


