BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.64 and 17.8
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.61 |
| Intraday Target 3 | 17.663333333333 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.82 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.71 (0.11%) | 17.67 | 17.56 - 17.72 | 0.8023 times | Mon 06 April 2026 | 17.69 (-0.06%) | 17.70 | 17.64 - 17.74 | 0.7499 times | Thu 02 April 2026 | 17.70 (0.57%) | 17.50 | 17.50 - 17.72 | 0.8593 times | Wed 01 April 2026 | 17.60 (0.23%) | 17.56 | 17.55 - 17.72 | 0.7515 times | Tue 31 March 2026 | 17.56 (1.44%) | 17.33 | 17.26 - 17.56 | 2.5208 times | Mon 30 March 2026 | 17.31 (-0.17%) | 17.39 | 17.30 - 17.44 | 0.8808 times | Fri 27 March 2026 | 17.34 (-0.57%) | 17.44 | 17.34 - 17.47 | 0.6683 times | Thu 26 March 2026 | 17.44 (-1.02%) | 17.60 | 17.44 - 17.61 | 0.5959 times | Wed 25 March 2026 | 17.62 (0.4%) | 17.67 | 17.60 - 17.70 | 0.6144 times | Tue 24 March 2026 | 17.55 (0.11%) | 17.44 | 17.43 - 17.63 | 1.5568 times | Mon 23 March 2026 | 17.53 (-2.07%) | 17.52 | 17.50 - 17.61 | 1.101 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.64 and 17.82
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.71 (0.06%) | 17.70 | 17.56 - 17.74 | 0.4092 times | Thu 02 April 2026 | 17.70 (2.08%) | 17.39 | 17.26 - 17.72 | 1.3212 times | Fri 27 March 2026 | 17.34 (-3.13%) | 17.52 | 17.34 - 17.70 | 1.1958 times | Tue 17 March 2026 | 17.90 (0.73%) | 17.91 | 17.76 - 17.91 | 0.5825 times | Fri 13 March 2026 | 17.77 (-1.71%) | 17.96 | 17.77 - 18.20 | 1.3403 times | Fri 06 March 2026 | 18.08 (-1.74%) | 18.30 | 18.05 - 18.42 | 1.1966 times | Fri 27 February 2026 | 18.40 (0.05%) | 18.39 | 18.28 - 18.41 | 1.363 times | Fri 20 February 2026 | 18.39 (0.6%) | 18.30 | 18.25 - 18.50 | 0.9746 times | Fri 13 February 2026 | 18.28 (0%) | 18.18 | 18.18 - 18.30 | 0.1936 times | Fri 13 February 2026 | 18.28 (0.72%) | 18.15 | 18.07 - 18.30 | 1.4231 times | Fri 06 February 2026 | 18.15 (-0.55%) | 18.16 | 17.92 - 18.28 | 2.127 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.61 and 17.85
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.71 (0.85%) | 17.56 | 17.50 - 17.74 | 0.1238 times | Tue 31 March 2026 | 17.56 (-4.57%) | 18.30 | 17.26 - 18.42 | 0.7739 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.903 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 1.0222 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.6595 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.9776 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 1.0672 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.1462 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.9452 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.3814 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 1.0327 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 16.87 and 18.11
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.71 (-2.37%) | 18.17 | 17.26 - 18.50 | 0.193 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9273 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7633 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.9877 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.7221 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.6242 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7824 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.62 | 17.58 |
| 12 day EMA | 17.67 | 17.66 | 17.65 |
| 20 day EMA | 17.75 | 17.75 | 17.76 |
| 35 day EMA | 17.88 | 17.89 | 17.9 |
| 50 day EMA | 18.04 | 18.05 | 18.06 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.57 | 17.5 |
| 12 day SMA | 17.58 | 17.59 | 17.59 |
| 20 day SMA | 17.76 | 17.78 | 17.81 |
| 35 day SMA | 18.01 | 18.02 | 18.04 |
| 50 day SMA | 18.06 | 18.07 | 18.08 |
| 100 day SMA | 18.05 | 18.06 | 18.06 |
| 150 day SMA | 18.26 | 18.27 | 18.27 |
| 200 day SMA | 18.18 | 18.18 | 18.18 |


