ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 15.38 and 15.57

Intraday Target 115.33
Intraday Target 215.42
Intraday Target 315.52
Intraday Target 415.61
Intraday Target 515.71

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (-0.19%) 15.54 15.43 - 15.62 2.1384 times
Thu 29 October 2026 15.54 (0.91%) 15.34 15.34 - 15.56 0.6151 times
Wed 28 October 2026 15.40 (-0.19%) 15.40 15.27 - 15.52 1.6914 times
Tue 27 October 2026 15.43 (0.06%) 15.46 15.40 - 15.49 0.5453 times
Mon 26 October 2026 15.42 (-0.84%) 15.55 15.38 - 15.65 1.1604 times
Fri 23 October 2026 15.55 (0.32%) 15.51 15.41 - 15.59 0.7347 times
Thu 22 October 2026 15.50 (0.32%) 15.54 15.42 - 15.57 0.8004 times
Wed 21 October 2026 15.45 (-0.13%) 15.52 15.40 - 15.54 0.727 times
Tue 20 October 2026 15.47 (-0.39%) 15.60 15.42 - 15.66 0.7661 times
Mon 19 October 2026 15.53 (-0.77%) 15.69 15.51 - 15.77 0.8211 times
Fri 16 October 2026 15.65 (0.26%) 15.58 15.57 - 15.99 2.9235 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 15.2 and 15.58

Weekly Target 115.1
Weekly Target 215.3
Weekly Target 315.476666666667
Weekly Target 415.68
Weekly Target 515.86

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (-0.26%) 15.55 15.27 - 15.65 1.2736 times
Fri 23 October 2026 15.55 (-0.64%) 15.69 15.40 - 15.77 0.7971 times
Fri 16 October 2026 15.65 (-0.57%) 15.67 15.57 - 15.99 1.7184 times
Fri 09 October 2026 15.74 (-0.44%) 15.81 15.60 - 15.85 0.7435 times
Fri 02 October 2026 15.81 (-2.35%) 16.13 15.73 - 16.16 0.8528 times
Fri 25 September 2026 16.19 (-1.88%) 16.50 16.12 - 16.64 0.8244 times
Fri 18 September 2026 16.50 (1.1%) 16.30 15.87 - 16.59 1.2946 times
Fri 11 September 2026 16.32 (-0.73%) 16.40 16.16 - 16.50 0.5824 times
Fri 04 September 2026 16.44 (-2.08%) 16.74 16.40 - 16.82 0.6987 times
Fri 28 August 2026 16.79 (0.78%) 16.74 16.60 - 16.88 1.2145 times
Fri 21 August 2026 16.66 (-0.95%) 16.80 16.43 - 16.88 1.1303 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 14.99 and 15.79

Monthly Target 114.82
Monthly Target 215.16
Monthly Target 315.616666666667
Monthly Target 415.96
Monthly Target 516.42

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (-1.84%) 15.81 15.27 - 16.07 1.8928 times
Wed 30 September 2026 15.80 (-5.11%) 16.62 15.78 - 16.74 1.4373 times
Mon 31 August 2026 16.65 (-2.4%) 17.15 16.43 - 17.17 1.2925 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 0.8684 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.051 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.6904 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.6656 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.6092 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.6881 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.8047 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.2336 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 13.78 and 17.01

Yearly Target 113.2
Yearly Target 214.35
Yearly Target 316.426666666667
Yearly Target 417.58
Yearly Target 519.66

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (-14.5%) 18.17 15.27 - 18.50 0.8077 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.8415 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.6984 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9019 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.5394 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.4836 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7274 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.51
20 day DMA 15.6
35 day DMA 15.86
50 day DMA 16.07
100 day DMA 16.65
150 day DMA 16.95
200 day DMA 17.26

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4815.45
12 day EMA15.5415.5415.54
20 day EMA15.6215.6315.64
35 day EMA15.8415.8615.88
50 day EMA16.0716.0916.11

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4715.46
12 day SMA15.5115.5215.55
20 day SMA15.615.6115.63
35 day SMA15.8615.8815.9
50 day SMA16.0716.116.12
100 day SMA16.6516.6716.69
150 day SMA16.9516.9716.98
200 day SMA17.2617.2717.29

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top