BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.34 and 17.47
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.58 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.41 (-1.19%) | 17.46 | 17.40 - 17.53 | 0.4599 times | Tue 07 July 2026 | 17.62 (-0.06%) | 17.65 | 17.50 - 17.65 | 0.9391 times | Mon 06 July 2026 | 17.63 (0.11%) | 17.62 | 17.61 - 17.69 | 0.8609 times | Thu 02 July 2026 | 17.61 (-0.51%) | 17.70 | 17.61 - 17.75 | 0.5876 times | Wed 01 July 2026 | 17.70 (-0.51%) | 17.71 | 17.65 - 17.79 | 0.4002 times | Tue 30 June 2026 | 17.79 (0.51%) | 17.72 | 17.65 - 17.80 | 2.4834 times | Mon 29 June 2026 | 17.70 (1.09%) | 17.55 | 17.51 - 17.79 | 2.1051 times | Fri 26 June 2026 | 17.51 (0.34%) | 17.43 | 17.40 - 17.51 | 0.3749 times | Thu 25 June 2026 | 17.45 (-0.06%) | 17.54 | 17.36 - 17.54 | 0.9533 times | Wed 24 June 2026 | 17.46 (0.23%) | 17.52 | 17.45 - 17.53 | 0.8356 times | Tue 23 June 2026 | 17.42 (-0.11%) | 17.37 | 17.36 - 17.49 | 0.7507 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.34 and 17.47
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.41 (-1.19%) | 17.46 | 17.40 - 17.53 | 0.1487 times | Tue 07 July 2026 | 17.62 (0.06%) | 17.62 | 17.50 - 17.69 | 0.5819 times | Thu 02 July 2026 | 17.61 (0.57%) | 17.55 | 17.51 - 17.80 | 1.8028 times | Fri 26 June 2026 | 17.51 (-0.4%) | 17.53 | 17.36 - 17.54 | 1.0695 times | Thu 18 June 2026 | 17.58 (0.8%) | 17.50 | 17.49 - 17.64 | 1.1252 times | Fri 12 June 2026 | 17.44 (1.04%) | 17.33 | 17.12 - 17.53 | 1.531 times | Fri 05 June 2026 | 17.26 (-1.32%) | 17.56 | 17.21 - 17.56 | 0.8121 times | Fri 29 May 2026 | 17.49 (1.27%) | 17.33 | 17.32 - 17.60 | 0.8499 times | Fri 22 May 2026 | 17.27 (-0.52%) | 17.38 | 17.07 - 17.41 | 1.4905 times | Fri 15 May 2026 | 17.36 (-1.53%) | 17.63 | 17.32 - 17.70 | 0.5884 times | Fri 08 May 2026 | 17.63 (0.11%) | 17.64 | 17.47 - 17.69 | 0.8972 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.21 and 17.6
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.533333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.41 (-2.14%) | 17.71 | 17.40 - 17.79 | 0.2449 times | Tue 30 June 2026 | 17.79 (1.72%) | 17.56 | 17.12 - 17.80 | 1.4042 times | Fri 29 May 2026 | 17.49 (-0.74%) | 17.64 | 17.07 - 17.72 | 0.9224 times | Thu 30 April 2026 | 17.62 (0.34%) | 17.56 | 17.49 - 18.03 | 0.8893 times | Tue 31 March 2026 | 17.56 (-4.57%) | 18.30 | 17.26 - 18.42 | 0.8139 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.9194 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 1.0751 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.6481 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 1.0281 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 1.0547 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.2054 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 16.53 and 17.96
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 17.66 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.41 (-4.02%) | 18.17 | 17.07 - 18.50 | 0.4037 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.8964 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.744 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.9608 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.6399 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.5804 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7748 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.84 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.63 | 17.64 |
| 12 day EMA | 17.56 | 17.59 | 17.59 |
| 20 day EMA | 17.55 | 17.56 | 17.55 |
| 35 day EMA | 17.54 | 17.55 | 17.55 |
| 50 day EMA | 17.51 | 17.51 | 17.51 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.67 | 17.69 |
| 12 day SMA | 17.56 | 17.58 | 17.57 |
| 20 day SMA | 17.52 | 17.51 | 17.49 |
| 35 day SMA | 17.45 | 17.45 | 17.45 |
| 50 day SMA | 17.49 | 17.49 | 17.49 |
| 100 day SMA | 17.72 | 17.72 | 17.73 |
| 150 day SMA | 17.84 | 17.84 | 17.84 |
| 200 day SMA | 18.02 | 18.03 | 18.03 |


