ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.33 and 17.48

Intraday Target 117.29
Intraday Target 217.37
Intraday Target 317.443333333333
Intraday Target 417.52
Intraday Target 517.59

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 02 June 2026 17.44 (-0.29%) 17.45 17.37 - 17.52 0.6408 times
Mon 01 June 2026 17.49 (0%) 17.56 17.42 - 17.56 0.7389 times
Fri 29 May 2026 17.49 (-0.4%) 17.56 17.47 - 17.59 0.7629 times
Thu 28 May 2026 17.56 (0.46%) 17.48 17.44 - 17.60 0.7487 times
Wed 27 May 2026 17.48 (0.34%) 17.40 17.40 - 17.52 1.2304 times
Tue 26 May 2026 17.42 (0.87%) 17.33 17.32 - 17.47 0.6659 times
Fri 22 May 2026 17.27 (0.17%) 17.22 17.18 - 17.32 1.5235 times
Thu 21 May 2026 17.24 (-0.06%) 17.26 17.07 - 17.27 1.8047 times
Wed 20 May 2026 17.25 (0.41%) 17.16 17.15 - 17.33 0.862 times
Tue 19 May 2026 17.18 (-1.15%) 17.31 17.17 - 17.31 1.0222 times
Mon 18 May 2026 17.38 (0.12%) 17.38 17.30 - 17.41 0.7639 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.31 and 17.5

Weekly Target 117.27
Weekly Target 217.35
Weekly Target 317.456666666667
Weekly Target 417.54
Weekly Target 517.65

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 02 June 2026 17.44 (-0.29%) 17.56 17.37 - 17.56 0.3949 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.9754 times
Fri 22 May 2026 17.27 (-0.52%) 17.38 17.07 - 17.41 1.7106 times
Fri 15 May 2026 17.36 (-1.53%) 17.63 17.32 - 17.70 0.6753 times
Fri 08 May 2026 17.63 (0.11%) 17.64 17.47 - 17.69 1.0297 times
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 0.8669 times
Fri 24 April 2026 17.73 (0.17%) 17.70 17.60 - 17.76 0.8953 times
Fri 17 April 2026 17.70 (-0.45%) 17.73 17.68 - 18.03 1.5353 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 0.9012 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.0153 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 0.919 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.31 and 17.5

Monthly Target 117.27
Monthly Target 217.35
Monthly Target 317.456666666667
Monthly Target 417.54
Monthly Target 517.65

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 02 June 2026 17.44 (-0.29%) 17.56 17.37 - 17.56 0.0833 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9572 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.9228 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.8445 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9541 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.1156 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.7103 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0669 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0944 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.2509 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9837 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.54 and 17.97

Yearly Target 116.24
Yearly Target 216.84
Yearly Target 317.67
Yearly Target 418.27
Yearly Target 519.1

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 02 June 2026 17.44 (-3.86%) 18.17 17.07 - 18.50 0.3071 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9095 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7549 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9748 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.6639 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6036 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7862 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.38
20 day DMA 17.46
35 day DMA 17.55
50 day DMA 17.57
100 day DMA 17.89
150 day DMA 17.97
200 day DMA 18.12

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4717.46
12 day EMA17.4417.4417.43
20 day EMA17.4717.4717.47
35 day EMA17.5217.5317.53
50 day EMA17.5917.617.6

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4917.44
12 day SMA17.3817.3917.38
20 day SMA17.4617.4617.47
35 day SMA17.5517.5617.57
50 day SMA17.5717.5817.59
100 day SMA17.8917.917.91
150 day SMA17.9717.9717.98
200 day SMA18.1218.1218.13

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top