BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.87 and 18.06
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 17.913333333333 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.1 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.93 (0.34%) | 17.89 | 17.81 - 18.00 | 1.3301 times | Tue 09 December 2025 | 17.87 (-0.06%) | 17.88 | 17.81 - 17.96 | 1.1352 times | Mon 08 December 2025 | 17.88 (0.11%) | 17.84 | 17.81 - 17.94 | 0.8706 times | Fri 05 December 2025 | 17.86 (0.34%) | 17.82 | 17.80 - 17.93 | 1.747 times | Thu 04 December 2025 | 17.80 (-0.34%) | 17.82 | 17.79 - 17.86 | 0.8745 times | Wed 03 December 2025 | 17.86 (-0.17%) | 17.90 | 17.80 - 17.90 | 0.7979 times | Tue 02 December 2025 | 17.89 (0.06%) | 17.94 | 17.77 - 17.94 | 1.08 times | Mon 01 December 2025 | 17.88 (-0.5%) | 17.94 | 17.88 - 18.01 | 0.4324 times | Fri 28 November 2025 | 17.97 (-0.61%) | 18.08 | 17.95 - 18.13 | 0.7319 times | Wed 26 November 2025 | 18.08 (0.72%) | 17.95 | 17.94 - 18.13 | 1.0005 times | Tue 25 November 2025 | 17.95 (0.11%) | 17.96 | 17.89 - 18.02 | 1.0044 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.87 and 18.06
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.93 (0.39%) | 17.84 | 17.81 - 18.00 | 0.9104 times | Fri 05 December 2025 | 17.86 (-0.61%) | 17.94 | 17.77 - 18.01 | 1.3459 times | Fri 28 November 2025 | 17.97 (0.56%) | 17.95 | 17.85 - 18.13 | 0.8967 times | Fri 21 November 2025 | 17.87 (-0.78%) | 18.03 | 17.69 - 18.04 | 1.6055 times | Fri 14 November 2025 | 18.01 (-1.53%) | 18.39 | 17.92 - 18.39 | 1.0631 times | Fri 07 November 2025 | 18.29 (-0.44%) | 18.20 | 18.17 - 18.36 | 0.7263 times | Fri 31 October 2025 | 18.37 (0%) | 18.38 | 18.33 - 18.45 | 0.2826 times | Fri 31 October 2025 | 18.37 (-1.08%) | 18.63 | 18.33 - 18.64 | 1.084 times | Fri 24 October 2025 | 18.57 (0.81%) | 18.48 | 18.48 - 18.66 | 0.7792 times | Fri 17 October 2025 | 18.42 (-0.54%) | 18.65 | 18.36 - 18.70 | 1.3063 times | Fri 10 October 2025 | 18.52 (-1.49%) | 18.79 | 18.52 - 18.85 | 0.5996 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.73 and 17.97
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.93 (-0.22%) | 17.94 | 17.77 - 18.01 | 0.4894 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.9309 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 1.0162 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.0915 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.9001 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.3155 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9834 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.4622 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 1.0325 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.7783 times | Fri 28 February 2025 | 19.49 (2.8%) | 18.97 | 18.74 - 19.57 | 0.9233 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 16.14 and 18.94
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 18.336666666667 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.93 (-7.67%) | 19.43 | 17.14 - 19.94 | 0.7571 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.6807 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.8808 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.5356 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.4483 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.6977 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.87 | 17.87 |
| 12 day EMA | 17.9 | 17.9 | 17.91 |
| 20 day EMA | 17.98 | 17.98 | 17.99 |
| 35 day EMA | 18.11 | 18.12 | 18.13 |
| 50 day EMA | 18.29 | 18.3 | 18.32 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.85 | 17.86 |
| 12 day SMA | 17.91 | 17.9 | 17.89 |
| 20 day SMA | 17.91 | 17.93 | 17.95 |
| 35 day SMA | 18.13 | 18.15 | 18.17 |
| 50 day SMA | 18.29 | 18.3 | 18.32 |
| 100 day SMA | 18.33 | 18.33 | 18.33 |
| 150 day SMA | 18.1 | 18.09 | 18.09 |
| 200 day SMA | 18.15 | 18.16 | 18.17 |


