ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.7 and 17.85

Intraday Target 117.67
Intraday Target 217.72
Intraday Target 317.816666666667
Intraday Target 417.87
Intraday Target 517.97

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 16 March 2026 17.78 (0.06%) 17.91 17.76 - 17.91 1.0194 times
Fri 13 March 2026 17.77 (-1.44%) 18.02 17.77 - 18.05 1.0335 times
Thu 12 March 2026 18.03 (-0.44%) 18.09 18.00 - 18.13 0.555 times
Wed 11 March 2026 18.11 (0.06%) 18.09 18.09 - 18.18 1.1069 times
Tue 10 March 2026 18.10 (-0.11%) 18.08 18.06 - 18.20 0.7176 times
Mon 09 March 2026 18.12 (0.22%) 17.96 17.96 - 18.12 1.7495 times
Fri 06 March 2026 18.08 (-0.5%) 18.09 18.05 - 18.15 0.9647 times
Thu 05 March 2026 18.17 (-0.55%) 18.22 18.14 - 18.28 1.0804 times
Wed 04 March 2026 18.27 (-0.11%) 18.30 18.24 - 18.32 0.9287 times
Tue 03 March 2026 18.29 (-0.22%) 18.25 18.12 - 18.32 0.8443 times
Mon 02 March 2026 18.33 (-0.38%) 18.30 18.30 - 18.42 0.7911 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.7 and 17.85

Weekly Target 117.67
Weekly Target 217.72
Weekly Target 317.816666666667
Weekly Target 417.87
Weekly Target 517.97

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 16 March 2026 17.78 (0.06%) 17.91 17.76 - 17.91 0.2297 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.1634 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.0387 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.1831 times
Fri 20 February 2026 18.39 (0.6%) 18.30 18.25 - 18.50 0.846 times
Fri 13 February 2026 18.28 (0%) 18.18 18.18 - 18.30 0.1681 times
Fri 13 February 2026 18.28 (0.72%) 18.15 18.07 - 18.30 1.2353 times
Fri 06 February 2026 18.15 (-0.55%) 18.16 17.92 - 18.28 1.8462 times
Fri 30 January 2026 18.25 (-0.11%) 18.29 18.10 - 18.32 1.2363 times
Fri 23 January 2026 18.27 (0.66%) 18.07 17.93 - 18.30 1.0531 times
Fri 16 January 2026 18.15 (-0.55%) 18.23 18.11 - 18.40 1.6873 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.44 and 18.1

Monthly Target 117.33
Monthly Target 217.55
Monthly Target 317.986666666667
Monthly Target 418.21
Monthly Target 518.65

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 16 March 2026 17.78 (-3.37%) 18.30 17.76 - 18.42 0.3943 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8558 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9688 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.5729 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9265 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0115 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0863 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8958 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3093 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9788 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4553 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 17.4 and 18.14

Yearly Target 117.27
Yearly Target 217.53
Yearly Target 318.013333333333
Yearly Target 418.27
Yearly Target 518.75

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 16 March 2026 17.78 (-1.98%) 18.17 17.76 - 18.50 0.1609 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9317 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7669 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9924 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.7302 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6318 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7861 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.12
20 day DMA 18.23
35 day DMA 18.21
50 day DMA 18.22
100 day DMA 18.16
150 day DMA 18.31
200 day DMA 18.17

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9918.1
12 day EMA18.0718.1218.18
20 day EMA18.1318.1718.21
35 day EMA18.1718.1918.22
50 day EMA18.1718.1918.21

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0318.09
12 day SMA18.1218.1718.22
20 day SMA18.2318.2618.28
35 day SMA18.2118.2318.24
50 day SMA18.2218.2318.23
100 day SMA18.1618.1718.17
150 day SMA18.3118.3118.31
200 day SMA18.1718.1718.16

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top