BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.08 and 19.23
Intraday Target 1 | 18.97 |
Intraday Target 2 | 19.04 |
Intraday Target 3 | 19.116666666667 |
Intraday Target 4 | 19.19 |
Intraday Target 5 | 19.27 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.12 (0.37%) | 19.05 | 19.04 - 19.19 | 0.634 times | Thu 19 December 2024 | 19.05 (-1.09%) | 19.19 | 18.80 - 19.26 | 0.6585 times | Wed 18 December 2024 | 19.26 (-1.33%) | 19.45 | 19.20 - 19.53 | 1.3441 times | Tue 17 December 2024 | 19.52 (1.04%) | 19.22 | 19.20 - 19.52 | 1.4507 times | Mon 16 December 2024 | 19.32 (-0.57%) | 19.51 | 19.21 - 19.51 | 1.0857 times | Fri 13 December 2024 | 19.43 (-0.46%) | 19.42 | 19.33 - 19.55 | 0.7236 times | Thu 12 December 2024 | 19.52 (-0.66%) | 19.65 | 19.47 - 19.65 | 0.5688 times | Wed 11 December 2024 | 19.65 (0%) | 19.69 | 19.59 - 19.79 | 0.8473 times | Tue 10 December 2024 | 19.65 (0.72%) | 19.43 | 19.43 - 19.67 | 1.4671 times | Mon 09 December 2024 | 19.51 (0.41%) | 19.49 | 19.44 - 19.53 | 1.2201 times | Thu 05 December 2024 | 19.43 (0.52%) | 19.41 | 19.41 - 19.47 | 0.0432 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.6 and 19.33
Weekly Target 1 | 18.42 |
Weekly Target 2 | 18.77 |
Weekly Target 3 | 19.15 |
Weekly Target 4 | 19.5 |
Weekly Target 5 | 19.88 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.12 (-1.6%) | 19.51 | 18.80 - 19.53 | 1.3764 times | Fri 13 December 2024 | 19.43 (0%) | 19.49 | 19.33 - 19.79 | 1.2843 times | Thu 05 December 2024 | 19.43 (-0.26%) | 19.35 | 19.32 - 19.47 | 0.0241 times | Tue 26 November 2024 | 19.48 (0%) | 19.67 | 19.31 - 19.67 | 0.2197 times | Tue 26 November 2024 | 19.48 (0%) | 19.65 | 19.31 - 19.83 | 0.3742 times | Fri 22 November 2024 | 19.48 (-0.71%) | 19.65 | 19.21 - 19.72 | 1.0076 times | Fri 15 November 2024 | 19.62 (-2.97%) | 20.23 | 19.48 - 20.23 | 1.0607 times | Fri 08 November 2024 | 20.22 (2.54%) | 19.89 | 19.70 - 20.28 | 1.0841 times | Fri 01 November 2024 | 19.72 (-1.79%) | 20.14 | 19.65 - 20.20 | 1.5988 times | Fri 25 October 2024 | 20.08 (-2.9%) | 20.64 | 20.03 - 20.64 | 1.9701 times | Fri 18 October 2024 | 20.68 (-0.43%) | 20.72 | 20.60 - 20.88 | 0.8 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.47 and 19.46
Monthly Target 1 | 18.25 |
Monthly Target 2 | 18.68 |
Monthly Target 3 | 19.236666666667 |
Monthly Target 4 | 19.67 |
Monthly Target 5 | 20.23 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.12 (-1.85%) | 19.35 | 18.80 - 19.79 | 0.6143 times | Tue 26 November 2024 | 19.48 (-2.45%) | 20.03 | 19.21 - 20.28 | 0.9017 times | Thu 31 October 2024 | 19.97 (-5.09%) | 21.25 | 19.78 - 21.25 | 1.7598 times | Mon 30 September 2024 | 21.04 (3.95%) | 20.24 | 20.24 - 21.54 | 1.5049 times | Fri 30 August 2024 | 20.24 (5.2%) | 19.32 | 19.20 - 20.32 | 0.8967 times | Wed 31 July 2024 | 19.24 (-2.38%) | 19.62 | 19.14 - 20.16 | 0.6891 times | Fri 28 June 2024 | 19.71 (1.86%) | 19.42 | 19.13 - 19.71 | 0.5523 times | Fri 31 May 2024 | 19.35 (2.38%) | 18.96 | 18.93 - 19.67 | 0.7357 times | Tue 30 April 2024 | 18.90 (-8.39%) | 20.62 | 18.75 - 20.62 | 1.199 times | Thu 28 March 2024 | 20.63 (1.43%) | 20.34 | 19.99 - 20.81 | 1.1465 times | Thu 29 February 2024 | 20.34 (2.16%) | 20.02 | 19.59 - 20.38 | 1.3014 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.15
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
DMA period | DMA value |
5 day DMA | 19.25 |
12 day DMA | 19.4 |
20 day DMA | 19.41 |
35 day DMA | 19.6 |
50 day DMA | 19.88 |
100 day DMA | 20.15 |
150 day DMA | 19.94 |
200 day DMA | 19.89 |
EMA (exponential moving average) of Bank America BAC-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.23 | 19.28 | 19.4 |
12 day EMA | 19.35 | 19.39 | 19.45 |
20 day EMA | 19.45 | 19.49 | 19.54 |
35 day EMA | 19.68 | 19.71 | 19.75 |
50 day EMA | 19.9 | 19.93 | 19.97 |
SMA (simple moving average) of Bank America BAC-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.25 | 19.32 | 19.41 |
12 day SMA | 19.4 | 19.42 | 19.45 |
20 day SMA | 19.41 | 19.44 | 19.46 |
35 day SMA | 19.6 | 19.63 | 19.66 |
50 day SMA | 19.88 | 19.91 | 19.95 |
100 day SMA | 20.15 | 20.15 | 20.15 |
150 day SMA | 19.94 | 19.94 | 19.94 |
200 day SMA | 19.89 | 19.89 | 19.9 |