ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.46 and 17.55

Intraday Target 117.39
Intraday Target 217.44
Intraday Target 317.476666666667
Intraday Target 417.53
Intraday Target 517.57

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (0.52%) 17.43 17.42 - 17.51 0.94 times
Mon 13 July 2026 17.41 (-1.19%) 17.46 17.40 - 17.53 0.4546 times
Tue 07 July 2026 17.62 (-0.06%) 17.65 17.50 - 17.65 0.9284 times
Mon 06 July 2026 17.63 (0.11%) 17.62 17.61 - 17.69 0.8511 times
Thu 02 July 2026 17.61 (-0.51%) 17.70 17.61 - 17.75 0.581 times
Wed 01 July 2026 17.70 (-0.51%) 17.71 17.65 - 17.79 0.3956 times
Tue 30 June 2026 17.79 (0.51%) 17.72 17.65 - 17.80 2.4551 times
Mon 29 June 2026 17.70 (1.09%) 17.55 17.51 - 17.79 2.0811 times
Fri 26 June 2026 17.51 (0.34%) 17.43 17.40 - 17.51 0.3707 times
Thu 25 June 2026 17.45 (-0.06%) 17.54 17.36 - 17.54 0.9425 times
Wed 24 June 2026 17.46 (0.23%) 17.52 17.45 - 17.53 0.8261 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.45 and 17.58

Weekly Target 117.35
Weekly Target 217.42
Weekly Target 317.476666666667
Weekly Target 417.55
Weekly Target 517.61

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (-0.68%) 17.46 17.40 - 17.53 0.4425 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.5646 times
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.749 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 1.0376 times
Thu 18 June 2026 17.58 (0.8%) 17.50 17.49 - 17.64 1.0917 times
Fri 12 June 2026 17.44 (1.04%) 17.33 17.12 - 17.53 1.4853 times
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.7879 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.8245 times
Fri 22 May 2026 17.27 (-0.52%) 17.38 17.07 - 17.41 1.446 times
Fri 15 May 2026 17.36 (-1.53%) 17.63 17.32 - 17.70 0.5709 times
Fri 08 May 2026 17.63 (0.11%) 17.64 17.47 - 17.69 0.8704 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.26 and 17.65

Monthly Target 117.17
Monthly Target 217.34
Monthly Target 317.563333333333
Monthly Target 417.73
Monthly Target 517.95

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (-1.63%) 17.71 17.40 - 17.79 0.3143 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.3942 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9159 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.883 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.8081 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9128 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0674 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.6364 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0208 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0471 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1969 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.57 and 18

Yearly Target 116.26
Yearly Target 216.88
Yearly Target 317.69
Yearly Target 418.31
Yearly Target 519.12

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (-3.53%) 18.17 17.07 - 18.50 0.4081 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.8958 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7435 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9601 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.6388 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.5794 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7743 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.57
20 day DMA 17.53
35 day DMA 17.46
50 day DMA 17.48
100 day DMA 17.71
150 day DMA 17.84
200 day DMA 18.01

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5617.63
12 day EMA17.5517.5617.59
20 day EMA17.5517.5517.56
35 day EMA17.5417.5417.55
50 day EMA17.5117.5117.51

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5917.67
12 day SMA17.5717.5617.58
20 day SMA17.5317.5217.51
35 day SMA17.4617.4517.45
50 day SMA17.4817.4917.49
100 day SMA17.7117.7217.72
150 day SMA17.8417.8417.84
200 day SMA18.0118.0218.03

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top