ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.64 and 17.8

Intraday Target 117.5
Intraday Target 217.61
Intraday Target 317.663333333333
Intraday Target 417.77
Intraday Target 517.82

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 07 April 2026 17.71 (0.11%) 17.67 17.56 - 17.72 0.8023 times
Mon 06 April 2026 17.69 (-0.06%) 17.70 17.64 - 17.74 0.7499 times
Thu 02 April 2026 17.70 (0.57%) 17.50 17.50 - 17.72 0.8593 times
Wed 01 April 2026 17.60 (0.23%) 17.56 17.55 - 17.72 0.7515 times
Tue 31 March 2026 17.56 (1.44%) 17.33 17.26 - 17.56 2.5208 times
Mon 30 March 2026 17.31 (-0.17%) 17.39 17.30 - 17.44 0.8808 times
Fri 27 March 2026 17.34 (-0.57%) 17.44 17.34 - 17.47 0.6683 times
Thu 26 March 2026 17.44 (-1.02%) 17.60 17.44 - 17.61 0.5959 times
Wed 25 March 2026 17.62 (0.4%) 17.67 17.60 - 17.70 0.6144 times
Tue 24 March 2026 17.55 (0.11%) 17.44 17.43 - 17.63 1.5568 times
Mon 23 March 2026 17.53 (-2.07%) 17.52 17.50 - 17.61 1.101 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.64 and 17.82

Weekly Target 117.49
Weekly Target 217.6
Weekly Target 317.67
Weekly Target 417.78
Weekly Target 517.85

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 07 April 2026 17.71 (0.06%) 17.70 17.56 - 17.74 0.4092 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.3212 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 1.1958 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.5825 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.3403 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.1966 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.363 times
Fri 20 February 2026 18.39 (0.6%) 18.30 18.25 - 18.50 0.9746 times
Fri 13 February 2026 18.28 (0%) 18.18 18.18 - 18.30 0.1936 times
Fri 13 February 2026 18.28 (0.72%) 18.15 18.07 - 18.30 1.4231 times
Fri 06 February 2026 18.15 (-0.55%) 18.16 17.92 - 18.28 2.127 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.61 and 17.85

Monthly Target 117.41
Monthly Target 217.56
Monthly Target 317.65
Monthly Target 417.8
Monthly Target 517.89

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 07 April 2026 17.71 (0.85%) 17.56 17.50 - 17.74 0.1238 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7739 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.903 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0222 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.6595 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9776 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0672 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1462 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9452 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3814 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 1.0327 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.87 and 18.11

Yearly Target 116.58
Yearly Target 217.15
Yearly Target 317.823333333333
Yearly Target 418.39
Yearly Target 519.06

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 07 April 2026 17.71 (-2.37%) 18.17 17.26 - 18.50 0.193 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9273 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7633 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9877 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.7221 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6242 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7824 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.58
20 day DMA 17.76
35 day DMA 18.01
50 day DMA 18.06
100 day DMA 18.05
150 day DMA 18.26
200 day DMA 18.18

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6217.58
12 day EMA17.6717.6617.65
20 day EMA17.7517.7517.76
35 day EMA17.8817.8917.9
50 day EMA18.0418.0518.06

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.5717.5
12 day SMA17.5817.5917.59
20 day SMA17.7617.7817.81
35 day SMA18.0118.0218.04
50 day SMA18.0618.0718.08
100 day SMA18.0518.0618.06
150 day SMA18.2618.2718.27
200 day SMA18.1818.1818.18

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top