BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.43 and 17.6
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.72 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.55 (-0.34%) | 17.64 | 17.47 - 17.64 | 1.4103 times | Fri 01 May 2026 | 17.61 (-0.06%) | 17.64 | 17.57 - 17.72 | 0.8329 times | Thu 30 April 2026 | 17.62 (0.51%) | 17.60 | 17.52 - 17.64 | 1.4558 times | Wed 29 April 2026 | 17.53 (-0.45%) | 17.60 | 17.49 - 17.62 | 0.8871 times | Tue 28 April 2026 | 17.61 (-0.4%) | 17.69 | 17.61 - 17.70 | 0.9326 times | Mon 27 April 2026 | 17.68 (-0.28%) | 17.74 | 17.66 - 17.74 | 0.7542 times | Fri 24 April 2026 | 17.73 (0.45%) | 17.65 | 17.65 - 17.76 | 0.6299 times | Thu 23 April 2026 | 17.65 (0%) | 17.65 | 17.60 - 17.76 | 0.8679 times | Wed 22 April 2026 | 17.65 (-0.11%) | 17.65 | 17.64 - 17.69 | 1.1864 times | Tue 21 April 2026 | 17.67 (-0.39%) | 17.70 | 17.63 - 17.74 | 1.0429 times | Mon 20 April 2026 | 17.74 (0.23%) | 17.70 | 17.64 - 17.75 | 1.2948 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.43 and 17.6
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.55 (-0.34%) | 17.64 | 17.47 - 17.64 | 0.2863 times | Fri 01 May 2026 | 17.61 (-0.68%) | 17.74 | 17.49 - 17.74 | 0.9871 times | Fri 24 April 2026 | 17.73 (0.17%) | 17.70 | 17.60 - 17.76 | 1.0195 times | Fri 17 April 2026 | 17.70 (-0.45%) | 17.73 | 17.68 - 18.03 | 1.7484 times | Fri 10 April 2026 | 17.78 (0.45%) | 17.70 | 17.56 - 17.91 | 1.0262 times | Thu 02 April 2026 | 17.70 (2.08%) | 17.39 | 17.26 - 17.72 | 1.1562 times | Fri 27 March 2026 | 17.34 (-3.13%) | 17.52 | 17.34 - 17.70 | 1.0465 times | Tue 17 March 2026 | 17.90 (0.73%) | 17.91 | 17.76 - 17.91 | 0.5097 times | Fri 13 March 2026 | 17.77 (-1.71%) | 17.96 | 17.77 - 18.20 | 1.1729 times | Fri 06 March 2026 | 18.08 (-1.74%) | 18.30 | 18.05 - 18.42 | 1.0472 times | Fri 27 February 2026 | 18.40 (0.05%) | 18.39 | 18.28 - 18.41 | 1.1928 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.39 and 17.64
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.55 (-0.4%) | 17.64 | 17.47 - 17.72 | 0.082 times | Thu 30 April 2026 | 17.62 (0.34%) | 17.56 | 17.49 - 18.03 | 0.8979 times | Tue 31 March 2026 | 17.56 (-4.57%) | 18.30 | 17.26 - 18.42 | 0.8217 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.9588 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 1.0854 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.7621 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 1.038 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 1.1332 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.2171 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 1.0037 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.4669 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 16.79 and 18.03
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 17.77 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.55 (-3.25%) | 18.17 | 17.26 - 18.50 | 0.2458 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9201 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7574 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.9801 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.7087 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.6116 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7763 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.62 | 17.62 |
| 12 day EMA | 17.63 | 17.65 | 17.66 |
| 20 day EMA | 17.68 | 17.69 | 17.7 |
| 35 day EMA | 17.8 | 17.81 | 17.82 |
| 50 day EMA | 17.88 | 17.89 | 17.9 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.61 | 17.63 |
| 12 day SMA | 17.65 | 17.66 | 17.67 |
| 20 day SMA | 17.71 | 17.72 | 17.72 |
| 35 day SMA | 17.69 | 17.7 | 17.72 |
| 50 day SMA | 17.87 | 17.89 | 17.9 |
| 100 day SMA | 18 | 18 | 18.01 |
| 150 day SMA | 18.12 | 18.13 | 18.14 |
| 200 day SMA | 18.16 | 18.17 | 18.17 |


