ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.43 and 17.6

Intraday Target 117.38
Intraday Target 217.47
Intraday Target 317.553333333333
Intraday Target 417.64
Intraday Target 517.72

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 04 May 2026 17.55 (-0.34%) 17.64 17.47 - 17.64 1.4103 times
Fri 01 May 2026 17.61 (-0.06%) 17.64 17.57 - 17.72 0.8329 times
Thu 30 April 2026 17.62 (0.51%) 17.60 17.52 - 17.64 1.4558 times
Wed 29 April 2026 17.53 (-0.45%) 17.60 17.49 - 17.62 0.8871 times
Tue 28 April 2026 17.61 (-0.4%) 17.69 17.61 - 17.70 0.9326 times
Mon 27 April 2026 17.68 (-0.28%) 17.74 17.66 - 17.74 0.7542 times
Fri 24 April 2026 17.73 (0.45%) 17.65 17.65 - 17.76 0.6299 times
Thu 23 April 2026 17.65 (0%) 17.65 17.60 - 17.76 0.8679 times
Wed 22 April 2026 17.65 (-0.11%) 17.65 17.64 - 17.69 1.1864 times
Tue 21 April 2026 17.67 (-0.39%) 17.70 17.63 - 17.74 1.0429 times
Mon 20 April 2026 17.74 (0.23%) 17.70 17.64 - 17.75 1.2948 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.43 and 17.6

Weekly Target 117.38
Weekly Target 217.47
Weekly Target 317.553333333333
Weekly Target 417.64
Weekly Target 517.72

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 04 May 2026 17.55 (-0.34%) 17.64 17.47 - 17.64 0.2863 times
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 0.9871 times
Fri 24 April 2026 17.73 (0.17%) 17.70 17.60 - 17.76 1.0195 times
Fri 17 April 2026 17.70 (-0.45%) 17.73 17.68 - 18.03 1.7484 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 1.0262 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.1562 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 1.0465 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.5097 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.1729 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.0472 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.1928 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.39 and 17.64

Monthly Target 117.33
Monthly Target 217.44
Monthly Target 317.58
Monthly Target 417.69
Monthly Target 517.83

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 04 May 2026 17.55 (-0.4%) 17.64 17.47 - 17.72 0.082 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8979 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.8217 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9588 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0854 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.7621 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.038 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.1332 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.2171 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 1.0037 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.4669 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.79 and 18.03

Yearly Target 116.53
Yearly Target 217.04
Yearly Target 317.77
Yearly Target 418.28
Yearly Target 519.01

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 04 May 2026 17.55 (-3.25%) 18.17 17.26 - 18.50 0.2458 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9201 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7574 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9801 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.7087 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6116 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7763 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.65
20 day DMA 17.71
35 day DMA 17.69
50 day DMA 17.87
100 day DMA 18
150 day DMA 18.12
200 day DMA 18.16

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6217.62
12 day EMA17.6317.6517.66
20 day EMA17.6817.6917.7
35 day EMA17.817.8117.82
50 day EMA17.8817.8917.9

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6117.63
12 day SMA17.6517.6617.67
20 day SMA17.7117.7217.72
35 day SMA17.6917.717.72
50 day SMA17.8717.8917.9
100 day SMA181818.01
150 day SMA18.1218.1318.14
200 day SMA18.1618.1718.17

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top