BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.19 and 18.34
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.37 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.25 (0.61%) | 18.17 | 18.13 - 18.28 | 0.4667 times | Wed 31 December 2025 | 18.14 (1.06%) | 18.06 | 17.99 - 18.22 | 1.5576 times | Mon 29 December 2025 | 17.95 (0%) | 17.91 | 17.91 - 17.99 | 1.1827 times | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 1.1827 times | Fri 26 December 2025 | 17.93 (0.17%) | 17.96 | 17.89 - 17.99 | 0.5316 times | Wed 24 December 2025 | 17.90 (-0.11%) | 17.88 | 17.88 - 17.94 | 0.351 times | Tue 23 December 2025 | 17.92 (0%) | 17.88 | 17.85 - 17.93 | 0.8224 times | Mon 22 December 2025 | 17.92 (-0.22%) | 18.03 | 17.90 - 18.04 | 1.8793 times | Fri 19 December 2025 | 17.96 (-0.39%) | 18.01 | 17.94 - 18.08 | 0.726 times | Thu 18 December 2025 | 18.03 (-0.11%) | 18.08 | 18.00 - 18.15 | 1.3 times | Wed 17 December 2025 | 18.05 (-0.22%) | 18.10 | 17.95 - 18.10 | 0.7861 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.08 and 18.45
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.25 (1.67%) | 17.91 | 17.91 - 18.28 | 0.9371 times | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 0.3456 times | Fri 26 December 2025 | 17.93 (-0.17%) | 18.03 | 17.85 - 18.04 | 1.0473 times | Fri 19 December 2025 | 17.96 (-0.39%) | 18.06 | 17.93 - 18.15 | 1.392 times | Fri 12 December 2025 | 18.03 (0.95%) | 17.84 | 17.81 - 18.16 | 1.4748 times | Fri 05 December 2025 | 17.86 (-0.61%) | 17.94 | 17.77 - 18.01 | 1.1468 times | Fri 28 November 2025 | 17.97 (0.56%) | 17.95 | 17.85 - 18.13 | 0.764 times | Fri 21 November 2025 | 17.87 (-0.78%) | 18.03 | 17.69 - 18.04 | 1.3679 times | Fri 14 November 2025 | 18.01 (-1.53%) | 18.39 | 17.92 - 18.39 | 0.9058 times | Fri 07 November 2025 | 18.29 (-0.44%) | 18.20 | 18.17 - 18.36 | 0.6188 times | Fri 31 October 2025 | 18.37 (0%) | 18.38 | 18.33 - 18.45 | 0.2408 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.19 and 18.34
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.25 (0.61%) | 18.17 | 18.13 - 18.28 | 0.0336 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.5272 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.8997 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.9821 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.0548 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8699 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.2713 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9504 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.4131 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.9979 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.7522 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 18.19 and 18.34
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 18.22 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.25 (0.61%) | 18.17 | 18.13 - 18.28 | 0.0026 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9533 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7847 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 1.0154 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.7702 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.6696 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.8043 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.01 | 17.94 |
| 12 day EMA | 18.03 | 17.99 | 17.96 |
| 20 day EMA | 18.02 | 18 | 17.98 |
| 35 day EMA | 18.06 | 18.05 | 18.04 |
| 50 day EMA | 18.13 | 18.12 | 18.12 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.97 | 17.93 |
| 12 day SMA | 18.01 | 18 | 17.99 |
| 20 day SMA | 17.99 | 17.97 | 17.95 |
| 35 day SMA | 17.96 | 17.96 | 17.96 |
| 50 day SMA | 18.1 | 18.11 | 18.11 |
| 100 day SMA | 18.36 | 18.36 | 18.36 |
| 150 day SMA | 18.15 | 18.15 | 18.14 |
| 200 day SMA | 18.08 | 18.08 | 18.08 |


