BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.47 and 17.57
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.546666666667 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.65 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.52 (-0.62%) | 17.61 | 17.51 - 17.61 | 0.8005 times | Mon 11 May 2026 | 17.63 (0%) | 17.63 | 17.59 - 17.70 | 0.7906 times | Fri 08 May 2026 | 17.63 (0.06%) | 17.64 | 17.59 - 17.69 | 0.9089 times | Thu 07 May 2026 | 17.62 (0%) | 17.67 | 17.60 - 17.67 | 0.6049 times | Wed 06 May 2026 | 17.62 (0.4%) | 17.61 | 17.60 - 17.68 | 1.5828 times | Tue 05 May 2026 | 17.55 (0%) | 17.61 | 17.53 - 17.61 | 1.0043 times | Mon 04 May 2026 | 17.55 (-0.34%) | 17.64 | 17.47 - 17.64 | 1.3248 times | Fri 01 May 2026 | 17.61 (-0.06%) | 17.64 | 17.57 - 17.72 | 0.7824 times | Thu 30 April 2026 | 17.62 (0.51%) | 17.60 | 17.52 - 17.64 | 1.3675 times | Wed 29 April 2026 | 17.53 (-0.45%) | 17.60 | 17.49 - 17.62 | 0.8333 times | Tue 28 April 2026 | 17.61 (-0.4%) | 17.69 | 17.61 - 17.70 | 0.8761 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.42 and 17.61
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.52 (-0.62%) | 17.63 | 17.51 - 17.70 | 0.3377 times | Fri 08 May 2026 | 17.63 (0.11%) | 17.64 | 17.47 - 17.69 | 1.1515 times | Fri 01 May 2026 | 17.61 (-0.68%) | 17.74 | 17.49 - 17.74 | 0.9694 times | Fri 24 April 2026 | 17.73 (0.17%) | 17.70 | 17.60 - 17.76 | 1.0012 times | Fri 17 April 2026 | 17.70 (-0.45%) | 17.73 | 17.68 - 18.03 | 1.717 times | Fri 10 April 2026 | 17.78 (0.45%) | 17.70 | 17.56 - 17.91 | 1.0078 times | Thu 02 April 2026 | 17.70 (2.08%) | 17.39 | 17.26 - 17.72 | 1.1355 times | Fri 27 March 2026 | 17.34 (-3.13%) | 17.52 | 17.34 - 17.70 | 1.0277 times | Tue 17 March 2026 | 17.90 (0.73%) | 17.91 | 17.76 - 17.91 | 0.5006 times | Fri 13 March 2026 | 17.77 (-1.71%) | 17.96 | 17.77 - 18.20 | 1.1518 times | Fri 06 March 2026 | 18.08 (-1.74%) | 18.30 | 18.05 - 18.42 | 1.0284 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.37 and 17.62
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.57 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.52 (-0.57%) | 17.64 | 17.47 - 17.72 | 0.3043 times | Thu 30 April 2026 | 17.62 (0.34%) | 17.56 | 17.49 - 18.03 | 0.8998 times | Tue 31 March 2026 | 17.56 (-4.57%) | 18.30 | 17.26 - 18.42 | 0.8235 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.9303 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 1.0878 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.6677 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 1.0403 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 1.0672 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.2198 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.9592 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.4701 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 16.77 and 18.01
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 17.76 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 19 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.52 (-3.42%) | 18.17 | 17.26 - 18.50 | 0.263 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9155 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7599 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.9813 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.6749 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.6141 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7914 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.62 | 17.61 |
| 12 day EMA | 17.6 | 17.62 | 17.62 |
| 20 day EMA | 17.66 | 17.67 | 17.67 |
| 35 day EMA | 17.73 | 17.74 | 17.75 |
| 50 day EMA | 17.8 | 17.81 | 17.82 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.61 | 17.59 |
| 12 day SMA | 17.6 | 17.62 | 17.62 |
| 20 day SMA | 17.64 | 17.66 | 17.68 |
| 35 day SMA | 17.64 | 17.64 | 17.65 |
| 50 day SMA | 17.78 | 17.79 | 17.81 |
| 100 day SMA | 17.98 | 17.98 | 17.99 |
| 150 day SMA | 18.08 | 18.09 | 18.1 |
| 200 day SMA | 18.15 | 18.15 | 18.15 |


