Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.3 and 18.41
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.323333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.43 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.34 (0.16%) | 18.31 | 18.26 - 18.37 | 0.6032 times | Tue 13 January 2026 | 18.31 (0.05%) | 18.33 | 18.26 - 18.40 | 0.7641 times | Mon 12 January 2026 | 18.30 (0.27%) | 18.23 | 18.16 - 18.30 | 0.7001 times | Fri 09 January 2026 | 18.25 (0.27%) | 18.21 | 18.16 - 18.25 | 0.8301 times | Thu 08 January 2026 | 18.20 (-0.71%) | 18.24 | 18.19 - 18.34 | 1.9788 times | Wed 07 January 2026 | 18.33 (0.55%) | 18.28 | 18.21 - 18.33 | 0.5218 times | Tue 06 January 2026 | 18.23 (-0.11%) | 18.25 | 18.12 - 18.27 | 0.6486 times | Mon 05 January 2026 | 18.25 (0%) | 18.30 | 18.13 - 18.39 | 1.2477 times | Fri 02 January 2026 | 18.25 (0.61%) | 18.17 | 18.13 - 18.28 | 0.6238 times | Wed 31 December 2025 | 18.14 (1.06%) | 18.06 | 17.99 - 18.22 | 2.0819 times | Mon 29 December 2025 | 17.95 (0%) | 17.91 | 17.91 - 17.99 | 1.5807 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.25 and 18.49
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.34 (0.49%) | 18.23 | 18.16 - 18.40 | 0.4488 times | Fri 09 January 2026 | 18.25 (0%) | 18.30 | 18.12 - 18.39 | 1.1347 times | Fri 02 January 2026 | 18.25 (1.67%) | 17.91 | 17.91 - 18.28 | 0.9306 times | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 0.3432 times | Fri 26 December 2025 | 17.93 (-0.17%) | 18.03 | 17.85 - 18.04 | 1.04 times | Fri 19 December 2025 | 17.96 (-0.39%) | 18.06 | 17.93 - 18.15 | 1.3823 times | Fri 12 December 2025 | 18.03 (0.95%) | 17.84 | 17.81 - 18.16 | 1.4645 times | Fri 05 December 2025 | 17.86 (-0.61%) | 17.94 | 17.77 - 18.01 | 1.1388 times | Fri 28 November 2025 | 17.97 (0.56%) | 17.95 | 17.85 - 18.13 | 0.7587 times | Fri 21 November 2025 | 17.87 (-0.78%) | 18.03 | 17.69 - 18.04 | 1.3584 times | Fri 14 November 2025 | 18.01 (-1.53%) | 18.39 | 17.92 - 18.39 | 0.8995 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.23 and 18.51
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.34 (1.1%) | 18.17 | 18.12 - 18.40 | 0.4098 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.4696 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.8657 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.945 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.015 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.837 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.2233 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9145 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.3597 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.9602 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.7238 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 18.23 and 18.51
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.34 (1.1%) | 18.17 | 18.12 - 18.40 | 0.0324 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9492 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7813 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 1.011 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.7627 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.6625 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.8008 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.27 | 18.25 |
| 12 day EMA | 18.22 | 18.2 | 18.18 |
| 20 day EMA | 18.17 | 18.15 | 18.13 |
| 35 day EMA | 18.13 | 18.12 | 18.11 |
| 50 day EMA | 18.12 | 18.11 | 18.1 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.28 | 18.26 |
| 12 day SMA | 18.21 | 18.17 | 18.14 |
| 20 day SMA | 18.12 | 18.1 | 18.09 |
| 35 day SMA | 18.04 | 18.03 | 18.01 |
| 50 day SMA | 18.06 | 18.06 | 18.06 |
| 100 day SMA | 18.37 | 18.37 | 18.37 |
| 150 day SMA | 18.2 | 18.2 | 18.19 |
| 200 day SMA | 18.05 | 18.05 | 18.06 |
Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
