BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.08 and 19.23

Intraday Target 118.97
Intraday Target 219.04
Intraday Target 319.116666666667
Intraday Target 419.19
Intraday Target 519.27

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 20 December 2024 19.12 (0.37%) 19.05 19.04 - 19.19 0.634 times
Thu 19 December 2024 19.05 (-1.09%) 19.19 18.80 - 19.26 0.6585 times
Wed 18 December 2024 19.26 (-1.33%) 19.45 19.20 - 19.53 1.3441 times
Tue 17 December 2024 19.52 (1.04%) 19.22 19.20 - 19.52 1.4507 times
Mon 16 December 2024 19.32 (-0.57%) 19.51 19.21 - 19.51 1.0857 times
Fri 13 December 2024 19.43 (-0.46%) 19.42 19.33 - 19.55 0.7236 times
Thu 12 December 2024 19.52 (-0.66%) 19.65 19.47 - 19.65 0.5688 times
Wed 11 December 2024 19.65 (0%) 19.69 19.59 - 19.79 0.8473 times
Tue 10 December 2024 19.65 (0.72%) 19.43 19.43 - 19.67 1.4671 times
Mon 09 December 2024 19.51 (0.41%) 19.49 19.44 - 19.53 1.2201 times
Thu 05 December 2024 19.43 (0.52%) 19.41 19.41 - 19.47 0.0432 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 18.6 and 19.33

Weekly Target 118.42
Weekly Target 218.77
Weekly Target 319.15
Weekly Target 419.5
Weekly Target 519.88

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 20 December 2024 19.12 (-1.6%) 19.51 18.80 - 19.53 1.3764 times
Fri 13 December 2024 19.43 (0%) 19.49 19.33 - 19.79 1.2843 times
Thu 05 December 2024 19.43 (-0.26%) 19.35 19.32 - 19.47 0.0241 times
Tue 26 November 2024 19.48 (0%) 19.67 19.31 - 19.67 0.2197 times
Tue 26 November 2024 19.48 (0%) 19.65 19.31 - 19.83 0.3742 times
Fri 22 November 2024 19.48 (-0.71%) 19.65 19.21 - 19.72 1.0076 times
Fri 15 November 2024 19.62 (-2.97%) 20.23 19.48 - 20.23 1.0607 times
Fri 08 November 2024 20.22 (2.54%) 19.89 19.70 - 20.28 1.0841 times
Fri 01 November 2024 19.72 (-1.79%) 20.14 19.65 - 20.20 1.5988 times
Fri 25 October 2024 20.08 (-2.9%) 20.64 20.03 - 20.64 1.9701 times
Fri 18 October 2024 20.68 (-0.43%) 20.72 20.60 - 20.88 0.8 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 18.47 and 19.46

Monthly Target 118.25
Monthly Target 218.68
Monthly Target 319.236666666667
Monthly Target 419.67
Monthly Target 520.23

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 20 December 2024 19.12 (-1.85%) 19.35 18.80 - 19.79 0.6143 times
Tue 26 November 2024 19.48 (-2.45%) 20.03 19.21 - 20.28 0.9017 times
Thu 31 October 2024 19.97 (-5.09%) 21.25 19.78 - 21.25 1.7598 times
Mon 30 September 2024 21.04 (3.95%) 20.24 20.24 - 21.54 1.5049 times
Fri 30 August 2024 20.24 (5.2%) 19.32 19.20 - 20.32 0.8967 times
Wed 31 July 2024 19.24 (-2.38%) 19.62 19.14 - 20.16 0.6891 times
Fri 28 June 2024 19.71 (1.86%) 19.42 19.13 - 19.71 0.5523 times
Fri 31 May 2024 19.35 (2.38%) 18.96 18.93 - 19.67 0.7357 times
Tue 30 April 2024 18.90 (-8.39%) 20.62 18.75 - 20.62 1.199 times
Thu 28 March 2024 20.63 (1.43%) 20.34 19.99 - 20.81 1.1465 times
Thu 29 February 2024 20.34 (2.16%) 20.02 19.59 - 20.38 1.3014 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.15

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.4
20 day DMA 19.41
35 day DMA 19.6
50 day DMA 19.88
100 day DMA 20.15
150 day DMA 19.94
200 day DMA 19.89

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2819.4
12 day EMA19.3519.3919.45
20 day EMA19.4519.4919.54
35 day EMA19.6819.7119.75
50 day EMA19.919.9319.97

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3219.41
12 day SMA19.419.4219.45
20 day SMA19.4119.4419.46
35 day SMA19.619.6319.66
50 day SMA19.8819.9119.95
100 day SMA20.1520.1520.15
150 day SMA19.9419.9419.94
200 day SMA19.8919.8919.9

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top