BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.05 and 18.23
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.08 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.26 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.12 (0.55%) | 18.03 | 17.97 - 18.15 | 0.6324 times | Tue 20 January 2026 | 18.02 (-0.72%) | 18.07 | 17.93 - 18.14 | 1.1083 times | Fri 16 January 2026 | 18.15 (-0.17%) | 18.15 | 18.11 - 18.23 | 2.0898 times | Thu 15 January 2026 | 18.18 (-0.87%) | 18.19 | 18.11 - 18.19 | 0.7776 times | Wed 14 January 2026 | 18.34 (0.16%) | 18.31 | 18.26 - 18.37 | 0.6025 times | Tue 13 January 2026 | 18.31 (0.05%) | 18.33 | 18.26 - 18.40 | 0.7632 times | Mon 12 January 2026 | 18.30 (0.27%) | 18.23 | 18.16 - 18.30 | 0.6994 times | Fri 09 January 2026 | 18.25 (0.27%) | 18.21 | 18.16 - 18.25 | 0.8291 times | Thu 08 January 2026 | 18.20 (-0.71%) | 18.24 | 18.19 - 18.34 | 1.9765 times | Wed 07 January 2026 | 18.33 (0.55%) | 18.28 | 18.21 - 18.33 | 0.5212 times | Tue 06 January 2026 | 18.23 (-0.11%) | 18.25 | 18.12 - 18.27 | 0.6479 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.03 and 18.25
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.12 (-0.17%) | 18.07 | 17.93 - 18.15 | 0.3923 times | Fri 16 January 2026 | 18.15 (-0.55%) | 18.23 | 18.11 - 18.40 | 1.1117 times | Fri 09 January 2026 | 18.25 (0%) | 18.30 | 18.12 - 18.39 | 1.1767 times | Fri 02 January 2026 | 18.25 (1.67%) | 17.91 | 17.91 - 18.28 | 0.965 times | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 0.3559 times | Fri 26 December 2025 | 17.93 (-0.17%) | 18.03 | 17.85 - 18.04 | 1.0785 times | Fri 19 December 2025 | 17.96 (-0.39%) | 18.06 | 17.93 - 18.15 | 1.4335 times | Fri 12 December 2025 | 18.03 (0.95%) | 17.84 | 17.81 - 18.16 | 1.5187 times | Fri 05 December 2025 | 17.86 (-0.61%) | 17.94 | 17.77 - 18.01 | 1.1809 times | Fri 28 November 2025 | 17.97 (0.56%) | 17.95 | 17.85 - 18.13 | 0.7867 times | Fri 21 November 2025 | 17.87 (-0.78%) | 18.03 | 17.69 - 18.04 | 1.4086 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.79 and 18.26
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.12 (-0.11%) | 18.17 | 17.93 - 18.40 | 0.6335 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.4353 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.8455 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.923 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 0.9913 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8175 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.1948 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.8932 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.328 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.9378 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.7069 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 17.79 and 18.26
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 18.15 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.12 (-0.11%) | 18.17 | 17.93 - 18.40 | 0.0511 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9467 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7792 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 1.0083 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.758 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.658 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7987 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.15 | 18.22 |
| 12 day EMA | 18.16 | 18.17 | 18.2 |
| 20 day EMA | 18.16 | 18.16 | 18.17 |
| 35 day EMA | 18.1 | 18.1 | 18.11 |
| 50 day EMA | 18.07 | 18.07 | 18.07 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.2 | 18.26 |
| 12 day SMA | 18.22 | 18.23 | 18.24 |
| 20 day SMA | 18.13 | 18.12 | 18.12 |
| 35 day SMA | 18.06 | 18.05 | 18.06 |
| 50 day SMA | 18.04 | 18.05 | 18.05 |
| 100 day SMA | 18.36 | 18.36 | 18.37 |
| 150 day SMA | 18.22 | 18.22 | 18.21 |
| 200 day SMA | 18.05 | 18.05 | 18.05 |


