ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.19 and 18.34

Intraday Target 118.07
Intraday Target 218.16
Intraday Target 318.22
Intraday Target 418.31
Intraday Target 518.37

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 02 January 2026 18.25 (0.61%) 18.17 18.13 - 18.28 0.4667 times
Wed 31 December 2025 18.14 (1.06%) 18.06 17.99 - 18.22 1.5576 times
Mon 29 December 2025 17.95 (0%) 17.91 17.91 - 17.99 1.1827 times
Mon 29 December 2025 17.95 (0.11%) 17.91 17.91 - 17.99 1.1827 times
Fri 26 December 2025 17.93 (0.17%) 17.96 17.89 - 17.99 0.5316 times
Wed 24 December 2025 17.90 (-0.11%) 17.88 17.88 - 17.94 0.351 times
Tue 23 December 2025 17.92 (0%) 17.88 17.85 - 17.93 0.8224 times
Mon 22 December 2025 17.92 (-0.22%) 18.03 17.90 - 18.04 1.8793 times
Fri 19 December 2025 17.96 (-0.39%) 18.01 17.94 - 18.08 0.726 times
Thu 18 December 2025 18.03 (-0.11%) 18.08 18.00 - 18.15 1.3 times
Wed 17 December 2025 18.05 (-0.22%) 18.10 17.95 - 18.10 0.7861 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 18.08 and 18.45

Weekly Target 117.78
Weekly Target 218.01
Weekly Target 318.146666666667
Weekly Target 418.38
Weekly Target 518.52

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 02 January 2026 18.25 (1.67%) 17.91 17.91 - 18.28 0.9371 times
Mon 29 December 2025 17.95 (0.11%) 17.91 17.91 - 17.99 0.3456 times
Fri 26 December 2025 17.93 (-0.17%) 18.03 17.85 - 18.04 1.0473 times
Fri 19 December 2025 17.96 (-0.39%) 18.06 17.93 - 18.15 1.392 times
Fri 12 December 2025 18.03 (0.95%) 17.84 17.81 - 18.16 1.4748 times
Fri 05 December 2025 17.86 (-0.61%) 17.94 17.77 - 18.01 1.1468 times
Fri 28 November 2025 17.97 (0.56%) 17.95 17.85 - 18.13 0.764 times
Fri 21 November 2025 17.87 (-0.78%) 18.03 17.69 - 18.04 1.3679 times
Fri 14 November 2025 18.01 (-1.53%) 18.39 17.92 - 18.39 0.9058 times
Fri 07 November 2025 18.29 (-0.44%) 18.20 18.17 - 18.36 0.6188 times
Fri 31 October 2025 18.37 (0%) 18.38 18.33 - 18.45 0.2408 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 18.19 and 18.34

Monthly Target 118.07
Monthly Target 218.16
Monthly Target 318.22
Monthly Target 418.31
Monthly Target 518.37

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 02 January 2026 18.25 (0.61%) 18.17 18.13 - 18.28 0.0336 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.5272 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.8997 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 0.9821 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0548 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8699 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.2713 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9504 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4131 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 0.9979 times
Mon 31 March 2025 18.49 (-5.13%) 19.49 18.42 - 19.54 0.7522 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 18.19 and 18.34

Yearly Target 118.07
Yearly Target 218.16
Yearly Target 318.22
Yearly Target 418.31
Yearly Target 518.37

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 02 January 2026 18.25 (0.61%) 18.17 18.13 - 18.28 0.0026 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9533 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7847 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 1.0154 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.7702 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6696 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.8043 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.01
20 day DMA 17.99
35 day DMA 17.96
50 day DMA 18.1
100 day DMA 18.36
150 day DMA 18.15
200 day DMA 18.08

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0117.94
12 day EMA18.0317.9917.96
20 day EMA18.021817.98
35 day EMA18.0618.0518.04
50 day EMA18.1318.1218.12

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.9717.93
12 day SMA18.011817.99
20 day SMA17.9917.9717.95
35 day SMA17.9617.9617.96
50 day SMA18.118.1118.11
100 day SMA18.3618.3618.36
150 day SMA18.1518.1518.14
200 day SMA18.0818.0818.08

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top