ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.23 and 18.35

Intraday Target 118.13
Intraday Target 218.21
Intraday Target 318.253333333333
Intraday Target 418.33
Intraday Target 518.37

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 13 February 2026 18.28 (0.55%) 18.18 18.18 - 18.30 0.5454 times
Thu 12 February 2026 18.18 (0.06%) 18.13 18.13 - 18.24 0.4551 times
Wed 11 February 2026 18.17 (0%) 18.18 18.11 - 18.19 0.5454 times
Tue 10 February 2026 18.17 (0.33%) 18.15 18.15 - 18.20 0.4459 times
Mon 09 February 2026 18.11 (-0.22%) 18.15 18.07 - 18.23 2.0169 times
Fri 06 February 2026 18.15 (0.17%) 18.18 18.09 - 18.18 0.6917 times
Thu 05 February 2026 18.12 (0.22%) 18.06 17.92 - 18.12 1.5493 times
Wed 04 February 2026 18.08 (-0.28%) 18.16 18.01 - 18.16 0.686 times
Tue 03 February 2026 18.13 (-0.49%) 18.26 18.04 - 18.26 1.1788 times
Mon 02 February 2026 18.22 (-0.16%) 18.16 18.16 - 18.28 1.8854 times
Fri 30 January 2026 18.25 (0.39%) 18.11 18.10 - 18.26 1.3789 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 18.18 and 18.41

Weekly Target 117.99
Weekly Target 218.13
Weekly Target 318.216666666667
Weekly Target 418.36
Weekly Target 518.45

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 13 February 2026 18.28 (0.72%) 18.15 18.07 - 18.30 0.8425 times
Fri 06 February 2026 18.15 (-0.55%) 18.16 17.92 - 18.28 1.2592 times
Fri 30 January 2026 18.25 (-0.11%) 18.29 18.10 - 18.32 0.8432 times
Fri 23 January 2026 18.27 (0.66%) 18.07 17.93 - 18.30 0.7183 times
Fri 16 January 2026 18.15 (-0.55%) 18.23 18.11 - 18.40 1.1508 times
Fri 09 January 2026 18.25 (0%) 18.30 18.12 - 18.39 1.2181 times
Fri 02 January 2026 18.25 (1.67%) 17.91 17.91 - 18.28 0.999 times
Mon 29 December 2025 17.95 (0.11%) 17.91 17.91 - 17.99 0.3684 times
Fri 26 December 2025 17.93 (-0.17%) 18.03 17.85 - 18.04 1.1165 times
Fri 19 December 2025 17.96 (-0.39%) 18.06 17.93 - 18.15 1.4839 times
Fri 12 December 2025 18.03 (0.95%) 17.84 17.81 - 18.16 1.5721 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 18.1 and 18.48

Monthly Target 117.79
Monthly Target 218.03
Monthly Target 318.166666666667
Monthly Target 418.41
Monthly Target 518.55

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 February 2026 18.28 (0.16%) 18.16 17.92 - 18.30 0.4667 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9051 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.4693 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.8655 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 0.9449 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0148 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8369 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.2231 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9143 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.3595 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 0.96 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 18.1 and 18.58

Yearly Target 117.72
Yearly Target 218
Yearly Target 318.2
Yearly Target 418.48
Yearly Target 518.68

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 13 February 2026 18.28 (0.77%) 18.17 17.92 - 18.40 0.1073 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.939 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7729 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 1.0002 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.7437 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6446 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7922 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.17
20 day DMA 18.18
35 day DMA 18.17
50 day DMA 18.11
100 day DMA 18.25
150 day DMA 18.26
200 day DMA 18.09

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1618.15
12 day EMA18.1918.1718.17
20 day EMA18.1718.1618.16
35 day EMA18.1418.1318.13
50 day EMA18.118.0918.09

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1618.14
12 day SMA18.1718.1618.17
20 day SMA18.1818.1718.18
35 day SMA18.1718.1618.16
50 day SMA18.1118.118.1
100 day SMA18.2518.2618.27
150 day SMA18.2618.2618.26
200 day SMA18.0918.0918.09

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top