ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 16.96 and 17.06

Intraday Target 116.94
Intraday Target 216.98
Intraday Target 317.043333333333
Intraday Target 417.08
Intraday Target 517.14

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 05 August 2026 17.01 (-0.35%) 17.09 17.01 - 17.11 0.7478 times
Tue 04 August 2026 17.07 (-0.06%) 17.09 17.07 - 17.14 0.9732 times
Mon 03 August 2026 17.08 (0.12%) 17.15 17.08 - 17.17 0.607 times
Fri 31 July 2026 17.06 (-0.58%) 17.18 17.06 - 17.18 1.9165 times
Thu 30 July 2026 17.16 (0.65%) 17.05 17.05 - 17.16 0.4281 times
Wed 29 July 2026 17.05 (-0.35%) 17.11 17.03 - 17.13 1.8378 times
Tue 28 July 2026 17.11 (0.12%) 17.13 17.09 - 17.20 1.3023 times
Mon 27 July 2026 17.09 (-0.06%) 17.18 17.05 - 17.18 0.5868 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.6392 times
Thu 23 July 2026 17.10 (-0.41%) 17.07 17.03 - 17.12 0.9612 times
Wed 22 July 2026 17.17 (-0.12%) 17.21 17.15 - 17.22 0.5915 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 16.93 and 17.09

Weekly Target 116.9
Weekly Target 216.96
Weekly Target 317.063333333333
Weekly Target 417.12
Weekly Target 517.22

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 05 August 2026 17.01 (-0.29%) 17.15 17.01 - 17.17 0.4603 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 1.2004 times
Fri 24 July 2026 17.10 (-0.87%) 17.21 17.03 - 17.30 0.7958 times
Fri 17 July 2026 17.25 (-2.1%) 17.46 17.15 - 17.53 1.5378 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.5048 times
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.564 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 0.9278 times
Thu 18 June 2026 17.58 (0.8%) 17.50 17.49 - 17.64 0.9762 times
Fri 12 June 2026 17.44 (1.04%) 17.33 17.12 - 17.53 1.3282 times
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.7046 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.7373 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.93 and 17.09

Monthly Target 116.9
Monthly Target 216.96
Monthly Target 317.063333333333
Monthly Target 417.12
Monthly Target 517.22

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 05 August 2026 17.01 (-0.29%) 17.15 17.01 - 17.17 0.1239 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 1.162 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.4064 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9239 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8907 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.8151 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9208 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0767 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.6507 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0297 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0563 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.27 and 17.76

Yearly Target 116.02
Yearly Target 216.51
Yearly Target 317.506666666667
Yearly Target 418
Yearly Target 519

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 05 August 2026 17.01 (-6.23%) 18.17 17.01 - 18.50 0.4662 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.8879 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.737 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9517 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.6244 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.5655 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7675 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.1
20 day DMA 17.21
35 day DMA 17.36
50 day DMA 17.36
100 day DMA 17.52
150 day DMA 17.75
200 day DMA 17.87

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0817.09
12 day EMA17.1317.1517.16
20 day EMA17.1917.2117.23
35 day EMA17.2617.2717.28
50 day EMA17.3417.3517.36

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0817.09
12 day SMA17.117.1217.13
20 day SMA17.2117.2417.28
35 day SMA17.3617.3717.37
50 day SMA17.3617.3617.37
100 day SMA17.5217.5317.54
150 day SMA17.7517.7617.76
200 day SMA17.8717.8817.89

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top