ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.87 and 18.06

Intraday Target 117.72
Intraday Target 217.83
Intraday Target 317.913333333333
Intraday Target 418.02
Intraday Target 518.1

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 10 December 2025 17.93 (0.34%) 17.89 17.81 - 18.00 1.3301 times
Tue 09 December 2025 17.87 (-0.06%) 17.88 17.81 - 17.96 1.1352 times
Mon 08 December 2025 17.88 (0.11%) 17.84 17.81 - 17.94 0.8706 times
Fri 05 December 2025 17.86 (0.34%) 17.82 17.80 - 17.93 1.747 times
Thu 04 December 2025 17.80 (-0.34%) 17.82 17.79 - 17.86 0.8745 times
Wed 03 December 2025 17.86 (-0.17%) 17.90 17.80 - 17.90 0.7979 times
Tue 02 December 2025 17.89 (0.06%) 17.94 17.77 - 17.94 1.08 times
Mon 01 December 2025 17.88 (-0.5%) 17.94 17.88 - 18.01 0.4324 times
Fri 28 November 2025 17.97 (-0.61%) 18.08 17.95 - 18.13 0.7319 times
Wed 26 November 2025 18.08 (0.72%) 17.95 17.94 - 18.13 1.0005 times
Tue 25 November 2025 17.95 (0.11%) 17.96 17.89 - 18.02 1.0044 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.87 and 18.06

Weekly Target 117.72
Weekly Target 217.83
Weekly Target 317.913333333333
Weekly Target 418.02
Weekly Target 518.1

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 10 December 2025 17.93 (0.39%) 17.84 17.81 - 18.00 0.9104 times
Fri 05 December 2025 17.86 (-0.61%) 17.94 17.77 - 18.01 1.3459 times
Fri 28 November 2025 17.97 (0.56%) 17.95 17.85 - 18.13 0.8967 times
Fri 21 November 2025 17.87 (-0.78%) 18.03 17.69 - 18.04 1.6055 times
Fri 14 November 2025 18.01 (-1.53%) 18.39 17.92 - 18.39 1.0631 times
Fri 07 November 2025 18.29 (-0.44%) 18.20 18.17 - 18.36 0.7263 times
Fri 31 October 2025 18.37 (0%) 18.38 18.33 - 18.45 0.2826 times
Fri 31 October 2025 18.37 (-1.08%) 18.63 18.33 - 18.64 1.084 times
Fri 24 October 2025 18.57 (0.81%) 18.48 18.48 - 18.66 0.7792 times
Fri 17 October 2025 18.42 (-0.54%) 18.65 18.36 - 18.70 1.3063 times
Fri 10 October 2025 18.52 (-1.49%) 18.79 18.52 - 18.85 0.5996 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.73 and 17.97

Monthly Target 117.66
Monthly Target 217.8
Monthly Target 317.903333333333
Monthly Target 418.04
Monthly Target 518.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 10 December 2025 17.93 (-0.22%) 17.94 17.77 - 18.01 0.4894 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9309 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0162 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0915 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9001 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3155 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9834 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4622 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 1.0325 times
Mon 31 March 2025 18.49 (-5.13%) 19.49 18.42 - 19.54 0.7783 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.9233 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.14 and 18.94

Yearly Target 115.54
Yearly Target 216.73
Yearly Target 318.336666666667
Yearly Target 419.53
Yearly Target 521.14

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 10 December 2025 17.93 (-7.67%) 19.43 17.14 - 19.94 0.7571 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.6807 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.8808 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.5356 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.4483 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.6977 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.91
20 day DMA 17.91
35 day DMA 18.13
50 day DMA 18.29
100 day DMA 18.33
150 day DMA 18.1
200 day DMA 18.15

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8717.87
12 day EMA17.917.917.91
20 day EMA17.9817.9817.99
35 day EMA18.1118.1218.13
50 day EMA18.2918.318.32

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8517.86
12 day SMA17.9117.917.89
20 day SMA17.9117.9317.95
35 day SMA18.1318.1518.17
50 day SMA18.2918.318.32
100 day SMA18.3318.3318.33
150 day SMA18.118.0918.09
200 day SMA18.1518.1618.17

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top