Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.09 and 18.21
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.163333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.28 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.15 (-0.17%) | 18.15 | 18.11 - 18.23 | 2.0582 times | Thu 15 January 2026 | 18.18 (-0.87%) | 18.19 | 18.11 - 18.19 | 0.7659 times | Wed 14 January 2026 | 18.34 (0.16%) | 18.31 | 18.26 - 18.37 | 0.5934 times | Tue 13 January 2026 | 18.31 (0.05%) | 18.33 | 18.26 - 18.40 | 0.7517 times | Mon 12 January 2026 | 18.30 (0.27%) | 18.23 | 18.16 - 18.30 | 0.6888 times | Fri 09 January 2026 | 18.25 (0.27%) | 18.21 | 18.16 - 18.25 | 0.8166 times | Thu 08 January 2026 | 18.20 (-0.71%) | 18.24 | 18.19 - 18.34 | 1.9466 times | Wed 07 January 2026 | 18.33 (0.55%) | 18.28 | 18.21 - 18.33 | 0.5133 times | Tue 06 January 2026 | 18.23 (-0.11%) | 18.25 | 18.12 - 18.27 | 0.6381 times | Mon 05 January 2026 | 18.25 (0%) | 18.30 | 18.13 - 18.39 | 1.2274 times | Fri 02 January 2026 | 18.25 (0.61%) | 18.17 | 18.13 - 18.28 | 0.6137 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.99 and 18.28
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.15 (-0.55%) | 18.23 | 18.11 - 18.40 | 1.0092 times | Fri 09 January 2026 | 18.25 (0%) | 18.30 | 18.12 - 18.39 | 1.0682 times | Fri 02 January 2026 | 18.25 (1.67%) | 17.91 | 17.91 - 18.28 | 0.876 times | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 0.323 times | Fri 26 December 2025 | 17.93 (-0.17%) | 18.03 | 17.85 - 18.04 | 0.979 times | Fri 19 December 2025 | 17.96 (-0.39%) | 18.06 | 17.93 - 18.15 | 1.3012 times | Fri 12 December 2025 | 18.03 (0.95%) | 17.84 | 17.81 - 18.16 | 1.3786 times | Fri 05 December 2025 | 17.86 (-0.61%) | 17.94 | 17.77 - 18.01 | 1.072 times | Fri 28 November 2025 | 17.97 (0.56%) | 17.95 | 17.85 - 18.13 | 0.7142 times | Fri 21 November 2025 | 17.87 (-0.78%) | 18.03 | 17.69 - 18.04 | 1.2787 times | Fri 14 November 2025 | 18.01 (-1.53%) | 18.39 | 17.92 - 18.39 | 0.8467 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.99 and 18.28
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.15 (0.06%) | 18.17 | 18.11 - 18.40 | 0.5502 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.4481 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.853 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.9312 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.0002 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8248 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.2054 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9011 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.3398 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.9461 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.7132 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 17.99 and 18.28
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 18.22 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.15 (0.06%) | 18.17 | 18.11 - 18.40 | 0.0441 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9476 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.78 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 1.0093 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.7597 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.6597 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7995 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O looks bearish. It has broken an important moving average level of 18.17 with high volumes
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.25 | 18.29 |
| 12 day EMA | 18.2 | 18.21 | 18.22 |
| 20 day EMA | 18.17 | 18.17 | 18.17 |
| 35 day EMA | 18.12 | 18.12 | 18.12 |
| 50 day EMA | 18.1 | 18.1 | 18.1 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.28 | 18.28 |
| 12 day SMA | 18.24 | 18.23 | 18.21 |
| 20 day SMA | 18.12 | 18.12 | 18.12 |
| 35 day SMA | 18.06 | 18.05 | 18.04 |
| 50 day SMA | 18.05 | 18.05 | 18.06 |
| 100 day SMA | 18.37 | 18.37 | 18.37 |
| 150 day SMA | 18.21 | 18.21 | 18.2 |
| 200 day SMA | 18.05 | 18.05 | 18.05 |
Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
