ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.05 and 18.23

Intraday Target 117.9
Intraday Target 218.01
Intraday Target 318.08
Intraday Target 418.19
Intraday Target 518.26

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 21 January 2026 18.12 (0.55%) 18.03 17.97 - 18.15 0.6324 times
Tue 20 January 2026 18.02 (-0.72%) 18.07 17.93 - 18.14 1.1083 times
Fri 16 January 2026 18.15 (-0.17%) 18.15 18.11 - 18.23 2.0898 times
Thu 15 January 2026 18.18 (-0.87%) 18.19 18.11 - 18.19 0.7776 times
Wed 14 January 2026 18.34 (0.16%) 18.31 18.26 - 18.37 0.6025 times
Tue 13 January 2026 18.31 (0.05%) 18.33 18.26 - 18.40 0.7632 times
Mon 12 January 2026 18.30 (0.27%) 18.23 18.16 - 18.30 0.6994 times
Fri 09 January 2026 18.25 (0.27%) 18.21 18.16 - 18.25 0.8291 times
Thu 08 January 2026 18.20 (-0.71%) 18.24 18.19 - 18.34 1.9765 times
Wed 07 January 2026 18.33 (0.55%) 18.28 18.21 - 18.33 0.5212 times
Tue 06 January 2026 18.23 (-0.11%) 18.25 18.12 - 18.27 0.6479 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 18.03 and 18.25

Weekly Target 117.85
Weekly Target 217.98
Weekly Target 318.066666666667
Weekly Target 418.2
Weekly Target 518.29

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 21 January 2026 18.12 (-0.17%) 18.07 17.93 - 18.15 0.3923 times
Fri 16 January 2026 18.15 (-0.55%) 18.23 18.11 - 18.40 1.1117 times
Fri 09 January 2026 18.25 (0%) 18.30 18.12 - 18.39 1.1767 times
Fri 02 January 2026 18.25 (1.67%) 17.91 17.91 - 18.28 0.965 times
Mon 29 December 2025 17.95 (0.11%) 17.91 17.91 - 17.99 0.3559 times
Fri 26 December 2025 17.93 (-0.17%) 18.03 17.85 - 18.04 1.0785 times
Fri 19 December 2025 17.96 (-0.39%) 18.06 17.93 - 18.15 1.4335 times
Fri 12 December 2025 18.03 (0.95%) 17.84 17.81 - 18.16 1.5187 times
Fri 05 December 2025 17.86 (-0.61%) 17.94 17.77 - 18.01 1.1809 times
Fri 28 November 2025 17.97 (0.56%) 17.95 17.85 - 18.13 0.7867 times
Fri 21 November 2025 17.87 (-0.78%) 18.03 17.69 - 18.04 1.4086 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.79 and 18.26

Monthly Target 117.68
Monthly Target 217.9
Monthly Target 318.15
Monthly Target 418.37
Monthly Target 518.62

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 21 January 2026 18.12 (-0.11%) 18.17 17.93 - 18.40 0.6335 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.4353 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.8455 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 0.923 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 0.9913 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8175 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.1948 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.8932 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.328 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 0.9378 times
Mon 31 March 2025 18.49 (-5.13%) 19.49 18.42 - 19.54 0.7069 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 17.79 and 18.26

Yearly Target 117.68
Yearly Target 217.9
Yearly Target 318.15
Yearly Target 418.37
Yearly Target 518.62

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 21 January 2026 18.12 (-0.11%) 18.17 17.93 - 18.40 0.0511 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9467 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7792 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 1.0083 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.758 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.658 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7987 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.22
20 day DMA 18.13
35 day DMA 18.06
50 day DMA 18.04
100 day DMA 18.36
150 day DMA 18.22
200 day DMA 18.05

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1518.22
12 day EMA18.1618.1718.2
20 day EMA18.1618.1618.17
35 day EMA18.118.118.11
50 day EMA18.0718.0718.07

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.218.26
12 day SMA18.2218.2318.24
20 day SMA18.1318.1218.12
35 day SMA18.0618.0518.06
50 day SMA18.0418.0518.05
100 day SMA18.3618.3618.37
150 day SMA18.2218.2218.21
200 day SMA18.0518.0518.05

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top