ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 16.42 and 16.72

Intraday Target 116.18
Intraday Target 216.36
Intraday Target 316.476666666667
Intraday Target 416.66
Intraday Target 516.78

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 17 September 2026 16.55 (0.79%) 16.47 16.29 - 16.59 0.625 times
Wed 16 September 2026 16.42 (2.05%) 16.15 16.10 - 16.56 0.9536 times
Tue 15 September 2026 16.09 (-0.86%) 16.17 15.87 - 16.29 3.6165 times
Mon 14 September 2026 16.23 (-0.55%) 16.30 16.22 - 16.39 0.6227 times
Fri 11 September 2026 16.32 (0.25%) 16.33 16.29 - 16.43 0.511 times
Thu 10 September 2026 16.28 (-0.49%) 16.28 16.16 - 16.31 1.2923 times
Wed 09 September 2026 16.36 (-0.73%) 16.41 16.32 - 16.46 0.5306 times
Tue 08 September 2026 16.48 (0.24%) 16.40 16.40 - 16.50 0.489 times
Fri 04 September 2026 16.44 (-0.36%) 16.45 16.40 - 16.55 0.4652 times
Thu 03 September 2026 16.50 (0%) 16.53 16.44 - 16.64 0.8942 times
Wed 02 September 2026 16.50 (-0.06%) 16.49 16.49 - 16.58 0.3814 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 16.21 and 16.93

Weekly Target 115.62
Weekly Target 216.08
Weekly Target 316.336666666667
Weekly Target 416.8
Weekly Target 517.06

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 17 September 2026 16.55 (1.41%) 16.30 15.87 - 16.59 1.6052 times
Fri 11 September 2026 16.32 (-0.73%) 16.40 16.16 - 16.50 0.7788 times
Fri 04 September 2026 16.44 (-2.08%) 16.74 16.40 - 16.82 0.9342 times
Fri 28 August 2026 16.79 (0.78%) 16.74 16.60 - 16.88 1.624 times
Fri 21 August 2026 16.66 (-0.95%) 16.80 16.43 - 16.88 1.5114 times
Fri 14 August 2026 16.82 (-0.53%) 16.92 16.75 - 16.96 0.5739 times
Fri 07 August 2026 16.91 (-0.88%) 17.15 16.89 - 17.17 0.5155 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 0.8345 times
Fri 24 July 2026 17.10 (-0.87%) 17.21 17.03 - 17.30 0.5533 times
Fri 17 July 2026 17.25 (-2.1%) 17.46 17.15 - 17.53 1.0691 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.351 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 15.78 and 16.65

Monthly Target 115.52
Monthly Target 216.03
Monthly Target 316.386666666667
Monthly Target 416.9
Monthly Target 517.26

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 16.55 (-0.6%) 16.62 15.87 - 16.74 1.0127 times
Mon 31 August 2026 16.65 (-2.4%) 17.15 16.43 - 17.17 1.4698 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 0.9875 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.1952 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.7851 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.7569 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.6927 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.7825 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.915 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.4028 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.875 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 14.9 and 17.53

Yearly Target 114.34
Yearly Target 215.45
Yearly Target 316.973333333333
Yearly Target 418.08
Yearly Target 519.6

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 16.55 (-8.77%) 18.17 15.87 - 18.50 0.6283 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.8658 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7187 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.928 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.584 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.5266 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7484 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.41

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.39
20 day DMA 16.53
35 day DMA 16.69
50 day DMA 16.86
100 day DMA 17.18
150 day DMA 17.44
200 day DMA 17.6

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.316.24
12 day EMA16.4216.416.4
20 day EMA16.5116.5116.52
35 day EMA16.6816.6916.71
50 day EMA16.8716.8816.9

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2716.26
12 day SMA16.3916.416.43
20 day SMA16.5316.5516.56
35 day SMA16.6916.716.72
50 day SMA16.8616.8816.91
100 day SMA17.1817.1917.2
150 day SMA17.4417.4517.46
200 day SMA17.617.617.61

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top