AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 129.7 and 133.91
| Intraday Target 1 | 128.98 |
| Intraday Target 2 | 130.42 |
| Intraday Target 3 | 133.19 |
| Intraday Target 4 | 134.63 |
| Intraday Target 5 | 137.4 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 131.86 (-2.2%) | 134.82 | 131.75 - 135.96 | 0.294 times | Tue 07 July 2026 | 134.82 (1.3%) | 134.68 | 134.26 - 138.42 | 0.8437 times | Mon 06 July 2026 | 133.09 (-2.75%) | 135.75 | 132.00 - 136.13 | 1.4593 times | Thu 02 July 2026 | 136.86 (3.85%) | 133.03 | 132.07 - 136.93 | 1.3143 times | Wed 01 July 2026 | 131.79 (0.16%) | 131.60 | 130.99 - 133.43 | 0.9898 times | Tue 30 June 2026 | 131.58 (-0.69%) | 132.30 | 130.92 - 133.44 | 1.1328 times | Mon 29 June 2026 | 132.50 (-0.14%) | 131.36 | 130.78 - 133.14 | 0.8727 times | Fri 26 June 2026 | 132.68 (2.06%) | 131.30 | 129.70 - 132.68 | 1.4228 times | Thu 25 June 2026 | 130.00 (0.28%) | 130.50 | 128.62 - 131.39 | 0.8959 times | Wed 24 June 2026 | 129.64 (2.4%) | 127.94 | 126.37 - 129.86 | 0.7747 times | Tue 23 June 2026 | 126.60 (1.34%) | 126.75 | 125.69 - 127.24 | 0.6264 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 128.47 and 135.14
| Weekly Target 1 | 127.34 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 134.01 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 131.86 (-3.65%) | 135.75 | 131.75 - 138.42 | 0.6643 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.1023 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.2041 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.3361 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9321 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.0979 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0389 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.7339 times | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.0502 times | Fri 08 May 2026 | 125.05 (-1.83%) | 126.84 | 123.55 - 127.58 | 0.8404 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 0.9697 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 131.43 and 138.86
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 129.09 |
| Monthly Target 3 | 133.75666666667 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 131.86 (0.21%) | 131.60 | 130.99 - 138.42 | 0.3435 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3929 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0597 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1309 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.031 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0716 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8406 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1165 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0812 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.932 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7022 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 126.22 and 146.86
| Yearly Target 1 | 110.57 |
| Yearly Target 2 | 121.22 |
| Yearly Target 3 | 131.21333333333 |
| Yearly Target 4 | 141.86 |
| Yearly Target 5 | 151.85 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 131.86 (1.04%) | 130.23 | 120.57 - 141.21 | 0.9726 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.4428 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.1756 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0552 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8853 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8146 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 0.9988 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9293 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.8808 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8449 times | Fri 30 December 2016 | 72.36 (0%) | 74.24 | 69.41 - 85.24 | 0.7868 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Water AWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.82
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 131.36 |
| 20 day DMA | 129.25 |
| 35 day DMA | 126.75 |
| 50 day DMA | 127 |
| 100 day DMA | 130.84 |
| 150 day DMA | 130.46 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 133.67 | 133.09 |
| 12 day EMA | 131.56 | 131.5 | 130.9 |
| 20 day EMA | 130.11 | 129.93 | 129.41 |
| 35 day EMA | 129.08 | 128.92 | 128.57 |
| 50 day EMA | 128.13 | 127.98 | 127.7 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 133.63 | 133.16 |
| 12 day SMA | 131.36 | 130.8 | 130.01 |
| 20 day SMA | 129.25 | 128.78 | 128.26 |
| 35 day SMA | 126.75 | 126.54 | 126.29 |
| 50 day SMA | 127 | 127.01 | 127.01 |
| 100 day SMA | 130.84 | 130.77 | 130.65 |
| 150 day SMA | 130.46 | 130.45 | 130.42 |
| 200 day SMA | 131.77 | 131.8 | 131.82 |


