AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 130.58 and 133.64
| Intraday Target 1 | 129.88 |
| Intraday Target 2 | 131.28 |
| Intraday Target 3 | 132.94333333333 |
| Intraday Target 4 | 134.34 |
| Intraday Target 5 | 136 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.67 (0.54%) | 133.77 | 131.55 - 134.61 | 0.6937 times | Mon 27 April 2026 | 131.96 (-0.35%) | 132.38 | 131.86 - 133.26 | 0.7511 times | Fri 24 April 2026 | 132.42 (-1.89%) | 134.32 | 132.35 - 135.48 | 0.9848 times | Thu 23 April 2026 | 134.97 (2.93%) | 132.42 | 131.90 - 135.53 | 0.8466 times | Wed 22 April 2026 | 131.13 (-0.7%) | 132.48 | 130.59 - 133.98 | 0.7722 times | Tue 21 April 2026 | 132.05 (-0.9%) | 133.93 | 130.72 - 134.12 | 0.9695 times | Mon 20 April 2026 | 133.25 (1.25%) | 132.74 | 132.05 - 135.64 | 0.9254 times | Fri 17 April 2026 | 131.61 (0.7%) | 129.49 | 128.50 - 131.81 | 1.1602 times | Thu 16 April 2026 | 130.70 (0.3%) | 130.31 | 128.81 - 130.74 | 1.2642 times | Wed 15 April 2026 | 130.31 (-2.31%) | 132.10 | 128.79 - 132.27 | 1.6322 times | Tue 14 April 2026 | 133.39 (-0.76%) | 134.19 | 132.18 - 134.60 | 1.0402 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 132.11 and 135.17
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 132.94333333333 |
| Weekly Target 4 | 134.34 |
| Weekly Target 5 | 136 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.67 (0.19%) | 132.38 | 131.55 - 134.61 | 0.3209 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 0.9991 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.3566 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.2496 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7847 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0398 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7609 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2332 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.0865 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.1687 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.0375 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 125.02 and 136.15
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 133.6 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.67 (-2.51%) | 135.08 | 128.50 - 139.63 | 1.0365 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0745 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.21 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8761 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.1851 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1268 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0538 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7318 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9595 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.746 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.5945 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 126.98 and 146.91
| Yearly Target 1 | 111.79 |
| Yearly Target 2 | 122.23 |
| Yearly Target 3 | 131.72 |
| Yearly Target 4 | 142.16 |
| Yearly Target 5 | 151.65 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.67 (1.66%) | 130.23 | 121.28 - 141.21 | 0.5855 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5127 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.2344 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.1149 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9517 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8487 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 1.0257 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9543 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.9045 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8677 times | Fri 30 December 2016 | 72.36 (0%) | 66.21 | 64.65 - 85.24 | 1.2951 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Water AWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 132.63 |
| 12 day DMA | 132.41 |
| 20 day DMA | 134.3 |
| 35 day DMA | 135.32 |
| 50 day DMA | 134.93 |
| 100 day DMA | 132.26 |
| 150 day DMA | 133.22 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.52 | 132.8 |
| 12 day EMA | 133.08 | 133.16 | 133.38 |
| 20 day EMA | 133.67 | 133.78 | 133.97 |
| 35 day EMA | 133.83 | 133.9 | 134.01 |
| 50 day EMA | 134.02 | 134.08 | 134.17 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.63 | 132.51 | 132.76 |
| 12 day SMA | 132.41 | 132.79 | 133.39 |
| 20 day SMA | 134.3 | 134.61 | 134.85 |
| 35 day SMA | 135.32 | 135.46 | 135.53 |
| 50 day SMA | 134.93 | 134.95 | 134.87 |
| 100 day SMA | 132.26 | 132.24 | 132.23 |
| 150 day SMA | 133.22 | 133.24 | 133.26 |
| 200 day SMA | 135.35 | 135.4 | 135.45 |


