ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 140.07 and 141.92

Intraday Target 1138.62
Intraday Target 2139.66
Intraday Target 3140.47
Intraday Target 4141.51
Intraday Target 5142.32

Daily price and volume American Water

Date Closing Open Range Volume
Fri 04 September 2026 140.70 (-0.13%) 140.00 139.43 - 141.28 1.0188 times
Thu 03 September 2026 140.89 (1%) 139.76 139.76 - 141.27 0.9017 times
Wed 02 September 2026 139.49 (1.52%) 137.18 136.22 - 142.27 1.1723 times
Tue 01 September 2026 137.40 (-0.6%) 139.17 136.73 - 139.56 0.8164 times
Mon 31 August 2026 138.23 (-0.05%) 136.98 136.36 - 138.89 1.1887 times
Fri 28 August 2026 138.30 (1.18%) 137.00 136.23 - 138.45 0.9373 times
Thu 27 August 2026 136.69 (-0.58%) 136.05 135.27 - 138.26 1.1614 times
Wed 26 August 2026 137.49 (-0.08%) 137.48 137.23 - 138.62 0.6689 times
Tue 25 August 2026 137.60 (-1.65%) 139.00 137.10 - 139.80 0.9527 times
Mon 24 August 2026 139.91 (3.34%) 136.00 135.04 - 140.13 1.1819 times
Fri 21 August 2026 135.39 (-1.33%) 136.81 135.26 - 137.39 0.9566 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 138.46 and 144.51

Weekly Target 1133.68
Weekly Target 2137.19
Weekly Target 3139.73
Weekly Target 4143.24
Weekly Target 5145.78

Weekly price and volumes for American Water

Date Closing Open Range Volume
Fri 04 September 2026 140.70 (1.74%) 136.98 136.22 - 142.27 0.976 times
Fri 28 August 2026 138.30 (2.15%) 136.00 135.04 - 140.13 0.9385 times
Fri 21 August 2026 135.39 (-0.59%) 135.19 133.25 - 139.36 1.0002 times
Fri 14 August 2026 136.20 (0.67%) 134.19 131.90 - 137.15 1.1518 times
Fri 07 August 2026 135.29 (0.83%) 133.74 129.74 - 137.10 0.9503 times
Fri 31 July 2026 134.17 (-0.36%) 133.53 133.42 - 141.25 1.6059 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.8267 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.7671 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.7755 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0081 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1011 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 138.46 and 144.51

Monthly Target 1133.68
Monthly Target 2137.19
Monthly Target 3139.73
Monthly Target 4143.24
Monthly Target 5145.78

Monthly price and volumes American Water

Date Closing Open Range Volume
Fri 04 September 2026 140.70 (1.79%) 139.17 136.22 - 142.27 0.2136 times
Mon 31 August 2026 138.23 (3.03%) 133.74 129.74 - 140.13 1.2182 times
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.2884 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.3267 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0093 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0771 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.982 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0206 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.8007 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0634 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0298 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 130.64 and 152.34

Yearly Target 1112.81
Yearly Target 2126.76
Yearly Target 3134.51333333333
Yearly Target 4148.46
Yearly Target 5156.21

Yearly price and volumes American Water

Date Closing Open Range Volume
Fri 04 September 2026 140.70 (7.82%) 130.23 120.57 - 142.27 1.2827 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.3932 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1352 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0189 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8549 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.7867 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9645 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.8974 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8506 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8159 times
Fri 30 December 2016 72.36 (0%) 82.59 69.41 - 85.24 0.5561 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.72 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 139.34
12 day DMA 138.28
20 day DMA 137.39
35 day DMA 136.2
50 day DMA 135.11
100 day DMA 130.96
150 day DMA 131.85
200 day DMA 131.51

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.67139.15138.28
12 day EMA138.5138.1137.59
20 day EMA137.61137.28136.9
35 day EMA136.21135.95135.66
50 day EMA134.9134.66134.41

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.34138.86138.02
12 day SMA138.28138.11137.72
20 day SMA137.39137.12136.81
35 day SMA136.2136.04135.85
50 day SMA135.11134.89134.67
100 day SMA130.96130.89130.83
150 day SMA131.85131.77131.68
200 day SMA131.51131.47131.41

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top