ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 127.68 and 129.53

Intraday Target 1126.18
Intraday Target 2127.33
Intraday Target 3128.03333333333
Intraday Target 4129.18
Intraday Target 5129.88

Daily price and volume American Water

Date Closing Open Range Volume
Tue 16 June 2026 128.47 (1.26%) 127.56 126.89 - 128.74 1.1433 times
Mon 15 June 2026 126.87 (0.44%) 123.80 123.33 - 127.94 1.3923 times
Fri 12 June 2026 126.31 (1.49%) 124.74 124.19 - 126.54 1.0648 times
Thu 11 June 2026 124.45 (-1.59%) 125.79 124.07 - 127.20 0.9483 times
Wed 10 June 2026 126.46 (0.74%) 126.95 125.60 - 128.04 0.7389 times
Tue 09 June 2026 125.53 (2.48%) 122.50 122.01 - 126.73 0.7099 times
Mon 08 June 2026 122.49 (-1.59%) 123.56 122.27 - 124.70 0.5942 times
Fri 05 June 2026 124.47 (1.82%) 123.34 122.62 - 126.70 1.1544 times
Thu 04 June 2026 122.25 (-1.26%) 125.13 121.95 - 125.85 0.8371 times
Wed 03 June 2026 123.81 (0.11%) 123.51 123.00 - 125.26 1.4168 times
Tue 02 June 2026 123.68 (2.11%) 121.95 120.57 - 123.70 1.0009 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 125.9 and 131.31

Weekly Target 1121.44
Weekly Target 2124.95
Weekly Target 3126.84666666667
Weekly Target 4130.36
Weekly Target 5132.26

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 16 June 2026 128.47 (1.71%) 123.80 123.33 - 128.74 0.6322 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 1.0113 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.1911 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.1271 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7962 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.1393 times
Fri 08 May 2026 125.05 (-1.83%) 126.84 123.55 - 127.58 0.9117 times
Fri 01 May 2026 127.38 (-3.81%) 132.38 126.12 - 136.75 1.052 times
Fri 24 April 2026 132.42 (0.62%) 132.74 130.59 - 135.64 0.9072 times
Fri 17 April 2026 131.61 (-4.09%) 136.03 128.50 - 136.93 1.2319 times
Fri 10 April 2026 137.22 (-0.67%) 137.91 130.86 - 139.63 1.1347 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 124.52 and 132.69

Monthly Target 1117.76
Monthly Target 2123.11
Monthly Target 3125.92666666667
Monthly Target 4131.28
Monthly Target 5134.1

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 16 June 2026 128.47 (4.22%) 122.99 120.57 - 128.74 0.7395 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0945 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.1681 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.0649 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.1068 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.8683 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.1532 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.1168 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.9626 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7253 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 0.9236 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 114.2 and 134.84

Yearly Target 1109.44
Yearly Target 2118.96
Yearly Target 3130.08333333333
Yearly Target 4139.6
Yearly Target 5150.72

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 16 June 2026 128.47 (-1.56%) 130.23 120.57 - 141.21 0.8403 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4639 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1928 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0706 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8983 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8266 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0135 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9429 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8937 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8573 times
Fri 30 December 2016 72.36 (0%) 70.69 68.09 - 85.24 0.8797 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.28 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 126.51
12 day DMA 124.66
20 day DMA 124.24
35 day DMA 125.46
50 day DMA 127.91
100 day DMA 130.39
150 day DMA 130.44
200 day DMA 132.52

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.66125.76125.21
12 day EMA125.47124.93124.58
20 day EMA125.39125.07124.88
35 day EMA126.77126.67126.66
50 day EMA128.57128.57128.64

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.51125.92125.05
12 day SMA124.66124.23123.85
20 day SMA124.24124.06123.93
35 day SMA125.46125.56125.72
50 day SMA127.91128.1128.33
100 day SMA130.39130.42130.46
150 day SMA130.44130.46130.47
200 day SMA132.52132.6132.7

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top