ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 135.97 and 139.2

Intraday Target 1135.26
Intraday Target 2136.67
Intraday Target 3138.48666666667
Intraday Target 4139.9
Intraday Target 5141.72

Daily price and volume American Water

Date Closing Open Range Volume
Wed 29 July 2026 138.09 (0.04%) 138.60 137.07 - 140.30 1.3041 times
Tue 28 July 2026 138.04 (2.59%) 136.02 135.49 - 140.44 2.0053 times
Mon 27 July 2026 134.56 (-0.07%) 133.53 133.42 - 136.59 1.092 times
Fri 24 July 2026 134.66 (0.19%) 135.29 133.95 - 135.81 0.6308 times
Thu 23 July 2026 134.41 (0.43%) 132.98 132.41 - 135.44 0.8678 times
Wed 22 July 2026 133.83 (1.75%) 132.70 132.03 - 133.91 0.7687 times
Tue 21 July 2026 131.53 (-1.59%) 132.76 130.73 - 133.35 0.8471 times
Mon 20 July 2026 133.65 (-1.08%) 134.52 132.40 - 135.76 0.6632 times
Fri 17 July 2026 135.11 (0.58%) 136.31 134.24 - 137.76 1.0274 times
Thu 16 July 2026 134.33 (3.96%) 129.45 129.45 - 134.77 0.7936 times
Wed 15 July 2026 129.21 (-1.79%) 131.18 128.95 - 132.52 0.6491 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 135.76 and 142.78

Weekly Target 1130.3
Weekly Target 2134.19
Weekly Target 3137.31666666667
Weekly Target 4141.21
Weekly Target 5144.34

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 29 July 2026 138.09 (2.55%) 133.53 133.42 - 140.44 1.0171 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.8729 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.81 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.8189 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0645 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1627 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.2902 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9001 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.0602 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.0033 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7087 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 133.52 and 145.01

Monthly Target 1124.34
Monthly Target 2131.21
Monthly Target 3135.82666666667
Monthly Target 4142.7
Monthly Target 5147.32

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 29 July 2026 138.09 (4.95%) 131.60 128.95 - 140.44 1.0725 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2878 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9797 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.0455 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9532 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 0.9907 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7772 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0322 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 0.9996 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.8616 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.6492 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 129.33 and 149.97

Yearly Target 1112.65
Yearly Target 2125.37
Yearly Target 3133.29
Yearly Target 4146.01
Yearly Target 5153.93

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 29 July 2026 138.09 (5.82%) 130.23 120.57 - 141.21 1.0758 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4263 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1622 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0431 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8752 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8053 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9874 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9187 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8708 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8353 times
Fri 30 December 2016 72.36 (0%) 73.45 69.41 - 85.24 0.6989 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Water AWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.78

Munafa value: 71 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.38 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 135.95
12 day DMA 134.08
20 day DMA 133.51
35 day DMA 131.05
50 day DMA 128.76
100 day DMA 130.95
150 day DMA 130.74
200 day DMA 131.54

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.31135.42134.11
12 day EMA134.65134.02133.29
20 day EMA133.4132.91132.37
35 day EMA131.31130.91130.49
50 day EMA129.29128.93128.56

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.95135.1133.8
12 day SMA134.08133.54132.92
20 day SMA133.51133.19132.91
35 day SMA131.05130.6130.22
50 day SMA128.76128.49128.25
100 day SMA130.95130.94130.92
150 day SMA130.74130.71130.68
200 day SMA131.54131.54131.54

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top