ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 130.58 and 133.64

Intraday Target 1129.88
Intraday Target 2131.28
Intraday Target 3132.94333333333
Intraday Target 4134.34
Intraday Target 5136

Daily price and volume American Water

Date Closing Open Range Volume
Tue 28 April 2026 132.67 (0.54%) 133.77 131.55 - 134.61 0.6937 times
Mon 27 April 2026 131.96 (-0.35%) 132.38 131.86 - 133.26 0.7511 times
Fri 24 April 2026 132.42 (-1.89%) 134.32 132.35 - 135.48 0.9848 times
Thu 23 April 2026 134.97 (2.93%) 132.42 131.90 - 135.53 0.8466 times
Wed 22 April 2026 131.13 (-0.7%) 132.48 130.59 - 133.98 0.7722 times
Tue 21 April 2026 132.05 (-0.9%) 133.93 130.72 - 134.12 0.9695 times
Mon 20 April 2026 133.25 (1.25%) 132.74 132.05 - 135.64 0.9254 times
Fri 17 April 2026 131.61 (0.7%) 129.49 128.50 - 131.81 1.1602 times
Thu 16 April 2026 130.70 (0.3%) 130.31 128.81 - 130.74 1.2642 times
Wed 15 April 2026 130.31 (-2.31%) 132.10 128.79 - 132.27 1.6322 times
Tue 14 April 2026 133.39 (-0.76%) 134.19 132.18 - 134.60 1.0402 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 132.11 and 135.17

Weekly Target 1129.88
Weekly Target 2131.28
Weekly Target 3132.94333333333
Weekly Target 4134.34
Weekly Target 5136

Weekly price and volumes for American Water

Date Closing Open Range Volume
Tue 28 April 2026 132.67 (0.19%) 132.38 131.55 - 134.61 0.3209 times
Fri 24 April 2026 132.42 (0.62%) 132.74 130.59 - 135.64 0.9991 times
Fri 17 April 2026 131.61 (-4.09%) 136.03 128.50 - 136.93 1.3566 times
Fri 10 April 2026 137.22 (-0.67%) 137.91 130.86 - 139.63 1.2496 times
Thu 02 April 2026 138.14 (0.94%) 138.17 134.76 - 139.49 0.7847 times
Fri 27 March 2026 136.86 (0.75%) 135.71 131.52 - 138.74 1.0398 times
Fri 20 March 2026 135.84 (-2.76%) 140.44 134.05 - 140.44 0.7609 times
Fri 13 March 2026 139.69 (1.6%) 137.00 132.04 - 141.21 1.2332 times
Fri 06 March 2026 137.49 (1.07%) 135.52 131.71 - 137.81 1.0865 times
Fri 27 February 2026 136.03 (5.15%) 130.41 130.20 - 137.72 1.1687 times
Fri 20 February 2026 129.37 (-3.09%) 134.04 129.18 - 135.00 1.0375 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 125.02 and 136.15

Monthly Target 1122.47
Monthly Target 2127.57
Monthly Target 3133.6
Monthly Target 4138.7
Monthly Target 5144.73

Monthly price and volumes American Water

Date Closing Open Range Volume
Tue 28 April 2026 132.67 (-2.51%) 135.08 128.50 - 139.63 1.0365 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.0745 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.21 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.8761 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.1851 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.1268 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.0538 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7318 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 0.9595 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.746 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.5945 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 126.98 and 146.91

Yearly Target 1111.79
Yearly Target 2122.23
Yearly Target 3131.72
Yearly Target 4142.16
Yearly Target 5151.65

Yearly price and volumes American Water

Date Closing Open Range Volume
Tue 28 April 2026 132.67 (1.66%) 130.23 121.28 - 141.21 0.5855 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5127 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.2344 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.1149 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9517 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8487 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0257 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9543 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.9045 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8677 times
Fri 30 December 2016 72.36 (0%) 66.21 64.65 - 85.24 1.2951 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Water AWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.9 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 132.63
12 day DMA 132.41
20 day DMA 134.3
35 day DMA 135.32
50 day DMA 134.93
100 day DMA 132.26
150 day DMA 133.22
200 day DMA 135.35

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.57132.52132.8
12 day EMA133.08133.16133.38
20 day EMA133.67133.78133.97
35 day EMA133.83133.9134.01
50 day EMA134.02134.08134.17

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.63132.51132.76
12 day SMA132.41132.79133.39
20 day SMA134.3134.61134.85
35 day SMA135.32135.46135.53
50 day SMA134.93134.95134.87
100 day SMA132.26132.24132.23
150 day SMA133.22133.24133.26
200 day SMA135.35135.4135.45

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top