ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 129.7 and 133.91

Intraday Target 1128.98
Intraday Target 2130.42
Intraday Target 3133.19
Intraday Target 4134.63
Intraday Target 5137.4

Daily price and volume American Water

Date Closing Open Range Volume
Wed 08 July 2026 131.86 (-2.2%) 134.82 131.75 - 135.96 0.294 times
Tue 07 July 2026 134.82 (1.3%) 134.68 134.26 - 138.42 0.8437 times
Mon 06 July 2026 133.09 (-2.75%) 135.75 132.00 - 136.13 1.4593 times
Thu 02 July 2026 136.86 (3.85%) 133.03 132.07 - 136.93 1.3143 times
Wed 01 July 2026 131.79 (0.16%) 131.60 130.99 - 133.43 0.9898 times
Tue 30 June 2026 131.58 (-0.69%) 132.30 130.92 - 133.44 1.1328 times
Mon 29 June 2026 132.50 (-0.14%) 131.36 130.78 - 133.14 0.8727 times
Fri 26 June 2026 132.68 (2.06%) 131.30 129.70 - 132.68 1.4228 times
Thu 25 June 2026 130.00 (0.28%) 130.50 128.62 - 131.39 0.8959 times
Wed 24 June 2026 129.64 (2.4%) 127.94 126.37 - 129.86 0.7747 times
Tue 23 June 2026 126.60 (1.34%) 126.75 125.69 - 127.24 0.6264 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 128.47 and 135.14

Weekly Target 1127.34
Weekly Target 2129.6
Weekly Target 3134.01
Weekly Target 4136.27
Weekly Target 5140.68

Weekly price and volumes for American Water

Date Closing Open Range Volume
Wed 08 July 2026 131.86 (-3.65%) 135.75 131.75 - 138.42 0.6643 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.1023 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.2041 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.3361 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9321 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.0979 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.0389 times
Fri 22 May 2026 125.19 (0.72%) 125.14 121.93 - 126.63 0.7339 times
Fri 15 May 2026 124.29 (-0.61%) 125.82 124.26 - 127.98 1.0502 times
Fri 08 May 2026 125.05 (-1.83%) 126.84 123.55 - 127.58 0.8404 times
Fri 01 May 2026 127.38 (-3.81%) 132.38 126.12 - 136.75 0.9697 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 131.43 and 138.86

Monthly Target 1126.33
Monthly Target 2129.09
Monthly Target 3133.75666666667
Monthly Target 4136.52
Monthly Target 5141.19

Monthly price and volumes American Water

Date Closing Open Range Volume
Wed 08 July 2026 131.86 (0.21%) 131.60 130.99 - 138.42 0.3435 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.3929 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 1.0597 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.1309 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 1.031 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0716 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.8406 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.1165 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.0812 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.932 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.7022 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 126.22 and 146.86

Yearly Target 1110.57
Yearly Target 2121.22
Yearly Target 3131.21333333333
Yearly Target 4141.86
Yearly Target 5151.85

Yearly price and volumes American Water

Date Closing Open Range Volume
Wed 08 July 2026 131.86 (1.04%) 130.23 120.57 - 141.21 0.9726 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.4428 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.1756 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.0552 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.8853 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8146 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 0.9988 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9293 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.8808 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8449 times
Fri 30 December 2016 72.36 (0%) 74.24 69.41 - 85.24 0.7868 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Water AWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.82

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

AmericanWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.74 and AmericanWater AWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 133.68
12 day DMA 131.36
20 day DMA 129.25
35 day DMA 126.75
50 day DMA 127
100 day DMA 130.84
150 day DMA 130.46
200 day DMA 131.77

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.07133.67133.09
12 day EMA131.56131.5130.9
20 day EMA130.11129.93129.41
35 day EMA129.08128.92128.57
50 day EMA128.13127.98127.7

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.68133.63133.16
12 day SMA131.36130.8130.01
20 day SMA129.25128.78128.26
35 day SMA126.75126.54126.29
50 day SMA127127.01127.01
100 day SMA130.84130.77130.65
150 day SMA130.46130.45130.42
200 day SMA131.77131.8131.82

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top