ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong intraday Stock price targets for AmericanWater are 134.18 and 136.36

Intraday Target 1133.75
Intraday Target 2134.6
Intraday Target 3135.93333333333
Intraday Target 4136.78
Intraday Target 5138.11

Daily price and volume American Water

Date Closing Open Range Volume
Mon 02 March 2026 135.44 (-0.43%) 135.52 135.09 - 137.27 0.7544 times
Fri 27 February 2026 136.03 (1.27%) 135.26 134.47 - 137.72 1.3205 times
Thu 26 February 2026 134.32 (0.07%) 134.66 133.22 - 135.18 0.8319 times
Wed 25 February 2026 134.22 (0.1%) 133.62 131.35 - 134.32 0.8257 times
Tue 24 February 2026 134.08 (0.87%) 133.26 131.75 - 134.11 0.8782 times
Mon 23 February 2026 132.92 (2.74%) 130.41 130.20 - 133.19 1.0414 times
Fri 20 February 2026 129.37 (-1.51%) 132.28 129.22 - 132.50 1.2011 times
Thu 19 February 2026 131.36 (0.15%) 132.10 129.18 - 134.21 0.8121 times
Wed 18 February 2026 131.16 (-1.76%) 132.37 130.44 - 134.60 1.2137 times
Tue 17 February 2026 133.51 (0.01%) 134.04 132.06 - 135.00 1.1208 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 1.6354 times

 Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 134.18 and 136.36

Weekly Target 1133.75
Weekly Target 2134.6
Weekly Target 3135.93333333333
Weekly Target 4136.78
Weekly Target 5138.11

Weekly price and volumes for American Water

Date Closing Open Range Volume
Mon 02 March 2026 135.44 (-0.43%) 135.52 135.09 - 137.27 0.2046 times
Fri 27 February 2026 136.03 (5.15%) 130.41 130.20 - 137.72 1.328 times
Fri 20 February 2026 129.37 (-3.09%) 134.04 129.18 - 135.00 1.1788 times
Fri 13 February 2026 133.50 (0%) 127.85 127.85 - 133.68 0.4434 times
Fri 13 February 2026 133.50 (7.38%) 124.33 121.28 - 133.68 1.6496 times
Fri 06 February 2026 124.33 (-3.72%) 129.61 124.00 - 129.92 1.1519 times
Fri 30 January 2026 129.13 (-0.45%) 130.45 126.36 - 132.13 0.9049 times
Fri 23 January 2026 129.71 (-2.72%) 132.76 129.27 - 133.50 0.723 times
Fri 16 January 2026 133.34 (4.19%) 130.31 128.68 - 133.73 1.2037 times
Fri 09 January 2026 127.98 (-1.8%) 129.58 125.56 - 130.54 1.212 times
Fri 02 January 2026 130.32 (-0.48%) 130.88 129.13 - 131.52 0.3149 times

 weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 134.18 and 136.36

Monthly Target 1133.75
Monthly Target 2134.6
Monthly Target 3135.93333333333
Monthly Target 4136.78
Monthly Target 5138.11

Monthly price and volumes American Water

Date Closing Open Range Volume
Mon 02 March 2026 135.44 (-0.43%) 135.52 135.09 - 137.27 0.0505 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.4191 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 1.0274 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.3899 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 1.3215 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 1.2359 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.8582 times
Fri 29 August 2025 143.51 (2.33%) 142.48 140.68 - 147.87 1.1253 times
Thu 31 July 2025 140.24 (0.81%) 139.37 137.00 - 146.30 0.8749 times
Mon 30 June 2025 139.11 (-2.7%) 141.83 136.75 - 144.09 0.6972 times
Fri 30 May 2025 142.97 (-2.75%) 145.00 131.65 - 150.51 1.0541 times

 monthly chart AmericanWater

Yearly price and charts AmericanWater

Strong yearly Stock price targets for AmericanWater AWK are 128.36 and 144.8

Yearly Target 1115.04
Yearly Target 2125.24
Yearly Target 3131.48
Yearly Target 4141.68
Yearly Target 5147.92

Yearly price and volumes American Water

Date Closing Open Range Volume
Mon 02 March 2026 135.44 (3.79%) 130.23 121.28 - 137.72 0.3058 times
Wed 31 December 2025 130.50 (4.83%) 125.61 118.74 - 155.50 1.5576 times
Tue 31 December 2024 124.49 (-5.68%) 131.19 113.34 - 150.68 1.271 times
Fri 29 December 2023 131.99 (-13.4%) 153.77 114.25 - 162.59 1.148 times
Fri 30 December 2022 152.42 (-19.29%) 188.97 122.77 - 189.25 0.9799 times
Fri 31 December 2021 188.86 (23.06%) 153.53 131.01 - 189.65 0.8739 times
Thu 31 December 2020 153.47 (24.92%) 123.00 92.00 - 172.56 1.0562 times
Tue 31 December 2019 122.85 (35.34%) 90.45 88.00 - 129.89 0.9826 times
Mon 31 December 2018 90.77 (-0.08%) 91.00 76.04 - 98.18 0.9314 times
Wed 27 December 2017 90.84 (25.54%) 72.37 69.96 - 92.37 0.8934 times
Fri 30 December 2016 72.36 (21.1%) 59.68 58.90 - 85.24 1.5066 times

Indicator Analysis of AmericanWater

Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.15 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.

AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 134.82
12 day DMA 133.28
20 day DMA 129.98
35 day DMA 130.2
50 day DMA 130.16
100 day DMA 131.9
150 day DMA 134.87
200 day DMA 136.47

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.66134.27133.39
12 day EMA132.89132.43131.78
20 day EMA131.73131.34130.85
35 day EMA131.01130.75130.44
50 day EMA130.82130.63130.41

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.82134.31132.98
12 day SMA133.28132.7131.67
20 day SMA129.98129.53129.19
35 day SMA130.2129.99129.79
50 day SMA130.16130.13130.07
100 day SMA131.9131.97132
150 day SMA134.87134.89134.92
200 day SMA136.47136.47136.48

Videos related to: AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top