AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 134.18 and 136.36
| Intraday Target 1 | 133.75 |
| Intraday Target 2 | 134.6 |
| Intraday Target 3 | 135.93333333333 |
| Intraday Target 4 | 136.78 |
| Intraday Target 5 | 138.11 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.44 (-0.43%) | 135.52 | 135.09 - 137.27 | 0.7544 times | Fri 27 February 2026 | 136.03 (1.27%) | 135.26 | 134.47 - 137.72 | 1.3205 times | Thu 26 February 2026 | 134.32 (0.07%) | 134.66 | 133.22 - 135.18 | 0.8319 times | Wed 25 February 2026 | 134.22 (0.1%) | 133.62 | 131.35 - 134.32 | 0.8257 times | Tue 24 February 2026 | 134.08 (0.87%) | 133.26 | 131.75 - 134.11 | 0.8782 times | Mon 23 February 2026 | 132.92 (2.74%) | 130.41 | 130.20 - 133.19 | 1.0414 times | Fri 20 February 2026 | 129.37 (-1.51%) | 132.28 | 129.22 - 132.50 | 1.2011 times | Thu 19 February 2026 | 131.36 (0.15%) | 132.10 | 129.18 - 134.21 | 0.8121 times | Wed 18 February 2026 | 131.16 (-1.76%) | 132.37 | 130.44 - 134.60 | 1.2137 times | Tue 17 February 2026 | 133.51 (0.01%) | 134.04 | 132.06 - 135.00 | 1.1208 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 1.6354 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 134.18 and 136.36
| Weekly Target 1 | 133.75 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 135.93333333333 |
| Weekly Target 4 | 136.78 |
| Weekly Target 5 | 138.11 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.44 (-0.43%) | 135.52 | 135.09 - 137.27 | 0.2046 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.328 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.1788 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4434 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.6496 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.1519 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.9049 times | Fri 23 January 2026 | 129.71 (-2.72%) | 132.76 | 129.27 - 133.50 | 0.723 times | Fri 16 January 2026 | 133.34 (4.19%) | 130.31 | 128.68 - 133.73 | 1.2037 times | Fri 09 January 2026 | 127.98 (-1.8%) | 129.58 | 125.56 - 130.54 | 1.212 times | Fri 02 January 2026 | 130.32 (-0.48%) | 130.88 | 129.13 - 131.52 | 0.3149 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 134.18 and 136.36
| Monthly Target 1 | 133.75 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 135.93333333333 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 138.11 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.44 (-0.43%) | 135.52 | 135.09 - 137.27 | 0.0505 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.4191 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 1.0274 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3899 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.3215 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.2359 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8582 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.1253 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8749 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6972 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 1.0541 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 128.36 and 144.8
| Yearly Target 1 | 115.04 |
| Yearly Target 2 | 125.24 |
| Yearly Target 3 | 131.48 |
| Yearly Target 4 | 141.68 |
| Yearly Target 5 | 147.92 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 135.44 (3.79%) | 130.23 | 121.28 - 137.72 | 0.3058 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.5576 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.271 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.148 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.9799 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8739 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 1.0562 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9826 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.9314 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8934 times | Fri 30 December 2016 | 72.36 (21.1%) | 59.68 | 58.90 - 85.24 | 1.5066 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 133.28 |
| 20 day DMA | 129.98 |
| 35 day DMA | 130.2 |
| 50 day DMA | 130.16 |
| 100 day DMA | 131.9 |
| 150 day DMA | 134.87 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 134.27 | 133.39 |
| 12 day EMA | 132.89 | 132.43 | 131.78 |
| 20 day EMA | 131.73 | 131.34 | 130.85 |
| 35 day EMA | 131.01 | 130.75 | 130.44 |
| 50 day EMA | 130.82 | 130.63 | 130.41 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 134.31 | 132.98 |
| 12 day SMA | 133.28 | 132.7 | 131.67 |
| 20 day SMA | 129.98 | 129.53 | 129.19 |
| 35 day SMA | 130.2 | 129.99 | 129.79 |
| 50 day SMA | 130.16 | 130.13 | 130.07 |
| 100 day SMA | 131.9 | 131.97 | 132 |
| 150 day SMA | 134.87 | 134.89 | 134.92 |
| 200 day SMA | 136.47 | 136.47 | 136.48 |


