AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWK
- AWK Experts view
- Tomorrow's Movement AWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanWater
Strong intraday Stock price targets for AmericanWater are 135.97 and 139.2
| Intraday Target 1 | 135.26 |
| Intraday Target 2 | 136.67 |
| Intraday Target 3 | 138.48666666667 |
| Intraday Target 4 | 139.9 |
| Intraday Target 5 | 141.72 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.09 (0.04%) | 138.60 | 137.07 - 140.30 | 1.3041 times | Tue 28 July 2026 | 138.04 (2.59%) | 136.02 | 135.49 - 140.44 | 2.0053 times | Mon 27 July 2026 | 134.56 (-0.07%) | 133.53 | 133.42 - 136.59 | 1.092 times | Fri 24 July 2026 | 134.66 (0.19%) | 135.29 | 133.95 - 135.81 | 0.6308 times | Thu 23 July 2026 | 134.41 (0.43%) | 132.98 | 132.41 - 135.44 | 0.8678 times | Wed 22 July 2026 | 133.83 (1.75%) | 132.70 | 132.03 - 133.91 | 0.7687 times | Tue 21 July 2026 | 131.53 (-1.59%) | 132.76 | 130.73 - 133.35 | 0.8471 times | Mon 20 July 2026 | 133.65 (-1.08%) | 134.52 | 132.40 - 135.76 | 0.6632 times | Fri 17 July 2026 | 135.11 (0.58%) | 136.31 | 134.24 - 137.76 | 1.0274 times | Thu 16 July 2026 | 134.33 (3.96%) | 129.45 | 129.45 - 134.77 | 0.7936 times | Wed 15 July 2026 | 129.21 (-1.79%) | 131.18 | 128.95 - 132.52 | 0.6491 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 135.76 and 142.78
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 134.19 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 141.21 |
| Weekly Target 5 | 144.34 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.09 (2.55%) | 133.53 | 133.42 - 140.44 | 1.0171 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.8729 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.81 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8189 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.0645 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.1627 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.2902 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9001 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.0602 times | Fri 29 May 2026 | 123.27 (-1.53%) | 124.96 | 122.11 - 125.75 | 1.0033 times | Fri 22 May 2026 | 125.19 (0.72%) | 125.14 | 121.93 - 126.63 | 0.7087 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 133.52 and 145.01
| Monthly Target 1 | 124.34 |
| Monthly Target 2 | 131.21 |
| Monthly Target 3 | 135.82666666667 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.09 (4.95%) | 131.60 | 128.95 - 140.44 | 1.0725 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.2878 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 0.9797 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0455 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9532 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 0.9907 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.7772 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0322 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 0.9996 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.8616 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.6492 times |
Yearly price and charts AmericanWater
Strong yearly Stock price targets for AmericanWater AWK are 129.33 and 149.97
| Yearly Target 1 | 112.65 |
| Yearly Target 2 | 125.37 |
| Yearly Target 3 | 133.29 |
| Yearly Target 4 | 146.01 |
| Yearly Target 5 | 153.93 |
Yearly price and volumes American Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 138.09 (5.82%) | 130.23 | 120.57 - 141.21 | 1.0758 times | Wed 31 December 2025 | 130.50 (4.83%) | 125.61 | 118.74 - 155.50 | 1.4263 times | Tue 31 December 2024 | 124.49 (-5.68%) | 131.19 | 113.34 - 150.68 | 1.1622 times | Fri 29 December 2023 | 131.99 (-13.4%) | 153.77 | 114.25 - 162.59 | 1.0431 times | Fri 30 December 2022 | 152.42 (-19.29%) | 188.97 | 122.77 - 189.25 | 0.8752 times | Fri 31 December 2021 | 188.86 (23.06%) | 153.53 | 131.01 - 189.65 | 0.8053 times | Thu 31 December 2020 | 153.47 (24.92%) | 123.00 | 92.00 - 172.56 | 0.9874 times | Tue 31 December 2019 | 122.85 (35.34%) | 90.45 | 88.00 - 129.89 | 0.9187 times | Mon 31 December 2018 | 90.77 (-0.08%) | 91.00 | 76.04 - 98.18 | 0.8708 times | Wed 27 December 2017 | 90.84 (25.54%) | 72.37 | 69.96 - 92.37 | 0.8353 times | Fri 30 December 2016 | 72.36 (0%) | 73.45 | 69.41 - 85.24 | 0.6989 times |
Indicator Analysis of AmericanWater
Tomorrow's movement Prediction of American Water AWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Water AWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Water AWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Water AWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.78
Munafa value: 71 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWater (AWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.38 and AmericanWater AWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWater AWK stock. Volume based technical analysis of AmericanWater AWK stock is negative.
AmericanWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 134.08 |
| 20 day DMA | 133.51 |
| 35 day DMA | 131.05 |
| 50 day DMA | 128.76 |
| 100 day DMA | 130.95 |
| 150 day DMA | 130.74 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.31 | 135.42 | 134.11 |
| 12 day EMA | 134.65 | 134.02 | 133.29 |
| 20 day EMA | 133.4 | 132.91 | 132.37 |
| 35 day EMA | 131.31 | 130.91 | 130.49 |
| 50 day EMA | 129.29 | 128.93 | 128.56 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 135.1 | 133.8 |
| 12 day SMA | 134.08 | 133.54 | 132.92 |
| 20 day SMA | 133.51 | 133.19 | 132.91 |
| 35 day SMA | 131.05 | 130.6 | 130.22 |
| 50 day SMA | 128.76 | 128.49 | 128.25 |
| 100 day SMA | 130.95 | 130.94 | 130.92 |
| 150 day SMA | 130.74 | 130.71 | 130.68 |
| 200 day SMA | 131.54 | 131.54 | 131.54 |


