Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 44.38 and 46.48
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.743333333333 |
| Intraday Target 4 | 46.12 |
| Intraday Target 5 | 46.84 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (3.75%) | 43.60 | 43.37 - 45.47 | 1.0786 times | Mon 13 April 2026 | 43.75 (2.68%) | 42.26 | 42.00 - 43.76 | 0.7814 times | Fri 10 April 2026 | 42.61 (-3.14%) | 43.99 | 41.73 - 44.66 | 0.9638 times | Thu 09 April 2026 | 43.99 (-1.9%) | 44.73 | 43.70 - 45.09 | 0.4086 times | Wed 08 April 2026 | 44.84 (1.61%) | 45.30 | 44.51 - 45.46 | 0.9727 times | Tue 07 April 2026 | 44.13 (2.51%) | 43.03 | 42.69 - 44.29 | 0.4433 times | Mon 06 April 2026 | 43.05 (-0.42%) | 42.83 | 42.54 - 43.44 | 0.835 times | Thu 02 April 2026 | 43.23 (-0.14%) | 42.75 | 41.44 - 43.25 | 1.6011 times | Wed 01 April 2026 | 43.29 (-6.74%) | 46.50 | 43.25 - 46.50 | 1.6418 times | Tue 31 March 2026 | 46.42 (0.3%) | 46.29 | 46.12 - 47.36 | 1.2736 times | Mon 30 March 2026 | 46.28 (0.52%) | 46.46 | 45.05 - 47.55 | 0.4912 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 43.7 and 47.17
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (6.52%) | 42.26 | 42.00 - 45.47 | 0.5335 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 1.0393 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.4363 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 1.0333 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6757 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 1.0651 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 1.0851 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 2.185 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.7223 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2244 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.1091 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 40.89 and 45.95
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (-2.22%) | 46.50 | 41.44 - 46.50 | 0.5188 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9049 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1195 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2575 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4195 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0489 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5573 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6463 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6738 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8536 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7649 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 34.26 and 52.58
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 48.863333333333 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 67.18 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.39 (-7.25%) | 48.79 | 41.44 - 59.76 | 0.696 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.9518 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0959 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.1839 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.0637 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8713 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 0.9703 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7405 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.6618 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7647 times | Fri 30 December 2016 | 111.13 (0%) | 76.16 | 70.69 - 114.67 | 0.5425 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.04
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.42 |
| 20 day DMA | 45.92 |
| 35 day DMA | 48.6 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.84 |
| 150 day DMA | 58.32 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 43.73 | 43.72 |
| 12 day EMA | 44.84 | 44.74 | 44.92 |
| 20 day EMA | 45.96 | 46.02 | 46.26 |
| 35 day EMA | 47.97 | 48.12 | 48.38 |
| 50 day EMA | 50.11 | 50.3 | 50.57 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.86 | 43.72 |
| 12 day SMA | 44.42 | 44.64 | 44.93 |
| 20 day SMA | 45.92 | 46.07 | 46.4 |
| 35 day SMA | 48.6 | 48.84 | 49.12 |
| 50 day SMA | 50.27 | 50.45 | 50.66 |
| 100 day SMA | 50.84 | 50.9 | 50.98 |
| 150 day SMA | 58.32 | 58.59 | 58.86 |
| 200 day SMA | 63.32 | 63.46 | 63.61 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
