ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 45.6 and 47.45

Intraday Target 145.15
Intraday Target 246.04
Intraday Target 346.996666666667
Intraday Target 447.89
Intraday Target 548.85

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Mon 17 August 2026 46.94 (-2.49%) 47.63 46.10 - 47.95 1.238 times
Fri 14 August 2026 48.14 (-0.58%) 48.37 48.01 - 48.57 0.6524 times
Thu 13 August 2026 48.42 (0.75%) 47.85 47.85 - 48.81 1.0187 times
Wed 12 August 2026 48.06 (-0.12%) 48.11 47.66 - 48.37 0.6148 times
Tue 11 August 2026 48.12 (-0.48%) 48.31 47.82 - 48.96 0.7392 times
Mon 10 August 2026 48.35 (-2.79%) 49.12 47.51 - 49.46 1.0602 times
Fri 07 August 2026 49.74 (2.6%) 48.70 48.15 - 50.17 1.0585 times
Thu 06 August 2026 48.48 (-3.23%) 50.85 48.45 - 50.88 0.9294 times
Wed 05 August 2026 50.10 (2.5%) 49.38 47.54 - 50.49 1.4669 times
Tue 04 August 2026 48.88 (-7.83%) 52.99 48.52 - 53.30 1.222 times
Mon 03 August 2026 53.03 (3.07%) 52.30 52.28 - 53.34 1.2987 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 45.6 and 47.45

Weekly Target 145.15
Weekly Target 246.04
Weekly Target 346.996666666667
Weekly Target 447.89
Weekly Target 548.85

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Mon 17 August 2026 46.94 (-2.49%) 47.63 46.10 - 47.95 0.3163 times
Fri 14 August 2026 48.14 (-3.22%) 49.12 47.51 - 49.46 1.0437 times
Fri 07 August 2026 49.74 (-3.32%) 52.30 47.54 - 53.34 1.5266 times
Fri 31 July 2026 51.45 (1%) 51.13 50.94 - 55.74 1.3465 times
Fri 24 July 2026 50.94 (1.43%) 50.22 49.00 - 51.15 0.9121 times
Fri 17 July 2026 50.22 (4.87%) 48.12 47.19 - 50.88 0.9671 times
Fri 10 July 2026 47.89 (-8.92%) 52.31 47.33 - 52.72 0.7962 times
Thu 02 July 2026 52.58 (-4.78%) 54.85 52.23 - 55.69 0.9943 times
Fri 26 June 2026 55.22 (8.21%) 51.39 50.35 - 56.20 1.313 times
Thu 18 June 2026 51.03 (-4.02%) 54.24 48.86 - 54.69 0.7842 times
Fri 12 June 2026 53.17 (3.69%) 51.73 50.19 - 55.14 1.6356 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 42.9 and 50.14

Monthly Target 141.55
Monthly Target 244.25
Monthly Target 348.793333333333
Monthly Target 451.49
Monthly Target 556.03

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 17 August 2026 46.94 (-8.77%) 52.30 46.10 - 53.34 0.4832 times
Fri 31 July 2026 51.45 (-2.65%) 52.80 47.19 - 55.74 0.7518 times
Tue 30 June 2026 52.85 (6.38%) 48.70 47.88 - 56.20 1.0144 times
Fri 29 May 2026 49.68 (22.64%) 40.58 40.04 - 51.00 0.858 times
Thu 30 April 2026 40.51 (-12.73%) 46.50 39.41 - 49.18 1.2133 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.9093 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.0781 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2636 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.3743 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.054 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.4683 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 33 and 53.35

Yearly Target 128.35
Yearly Target 237.65
Yearly Target 348.703333333333
Yearly Target 458
Yearly Target 569.05

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 17 August 2026 46.94 (-4.09%) 48.79 39.41 - 59.76 1.3116 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.8076 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0173 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.0979 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 0.971 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8126 times
Thu 31 December 2020 178.22 (10.3%) 161.93 109.22 - 179.79 0.9223 times
Tue 31 December 2019 161.58 (40.21%) 114.28 110.66 - 163.51 0.7038 times
Mon 31 December 2018 115.24 (-12.18%) 131.00 109.04 - 131.00 0.629 times
Wed 27 December 2017 131.23 (18.09%) 111.85 106.89 - 134.37 0.7268 times
Fri 30 December 2016 111.13 (0%) 98.77 96.63 - 114.67 0.3221 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.61 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 47.94
12 day DMA 49.14
20 day DMA 50.13
35 day DMA 50.15
50 day DMA 50.69
100 day DMA 48.47
150 day DMA 50.17
200 day DMA 50.64

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9448.4448.59
12 day EMA48.8749.2249.42
20 day EMA49.4449.749.86
35 day EMA50.150.2950.42
50 day EMA50.4550.5950.69

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9448.2248.54
12 day SMA49.1449.6150.07
20 day SMA50.1350.2950.39
35 day SMA50.1550.3850.53
50 day SMA50.6950.8150.87
100 day SMA48.4748.4748.47
150 day SMA50.1750.2250.24
200 day SMA50.6450.7950.94

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top