Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 52.87 and 54.66
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 53.36 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 55.15 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.17 (0.76%) | 52.64 | 52.56 - 54.35 | 0.5466 times | Thu 11 June 2026 | 52.77 (0.88%) | 51.93 | 51.47 - 53.24 | 0.732 times | Wed 10 June 2026 | 52.31 (-1.21%) | 52.60 | 52.16 - 53.57 | 0.9033 times | Tue 09 June 2026 | 52.95 (5.35%) | 50.66 | 50.66 - 55.14 | 1.6221 times | Mon 08 June 2026 | 50.26 (-1.99%) | 51.73 | 50.19 - 52.31 | 0.953 times | Fri 05 June 2026 | 51.28 (-3.46%) | 52.55 | 51.13 - 53.03 | 1.1157 times | Thu 04 June 2026 | 53.12 (3.61%) | 52.16 | 51.85 - 53.29 | 0.7992 times | Wed 03 June 2026 | 51.27 (-2.79%) | 52.28 | 51.25 - 52.61 | 0.9953 times | Tue 02 June 2026 | 52.74 (8.45%) | 48.61 | 47.88 - 53.37 | 1.7527 times | Mon 01 June 2026 | 48.63 (-2.11%) | 48.70 | 48.50 - 49.72 | 0.5801 times | Fri 29 May 2026 | 49.68 (-0.76%) | 50.00 | 48.98 - 51.00 | 1.2612 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.68 and 56.63
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.1161 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.2301 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.6904 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7094 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.7651 times | Fri 08 May 2026 | 46.26 (11.77%) | 41.34 | 40.21 - 47.13 | 1.1034 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.5241 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.8612 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.1179 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.8825 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.2196 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 50.53 and 57.79
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.17 (7.02%) | 48.70 | 47.88 - 55.14 | 0.5511 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8215 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1617 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8706 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0323 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2099 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3159 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0092 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4059 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6218 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6284 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 46.29 and 66.64
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 50.78 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.17 (8.64%) | 48.79 | 39.41 - 59.76 | 1.0522 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.8616 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0476 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.1307 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8369 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 0.9498 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7248 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.6478 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7485 times | Fri 30 December 2016 | 111.13 (0%) | 90.03 | 89.43 - 114.67 | 0.4579 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 51.52 |
| 20 day DMA | 49.91 |
| 35 day DMA | 47.51 |
| 50 day DMA | 46.96 |
| 100 day DMA | 49.7 |
| 150 day DMA | 50.1 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.18 | 51.88 |
| 12 day EMA | 51.41 | 51.09 | 50.79 |
| 20 day EMA | 50.27 | 49.97 | 49.67 |
| 35 day EMA | 48.86 | 48.61 | 48.37 |
| 50 day EMA | 47.41 | 47.18 | 46.95 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 51.91 | 51.98 |
| 12 day SMA | 51.52 | 51.25 | 50.89 |
| 20 day SMA | 49.91 | 49.56 | 49.28 |
| 35 day SMA | 47.51 | 47.32 | 47.14 |
| 50 day SMA | 46.96 | 46.76 | 46.63 |
| 100 day SMA | 49.7 | 49.75 | 49.8 |
| 150 day SMA | 50.1 | 50.13 | 50.16 |
| 200 day SMA | 57.44 | 57.56 | 57.69 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
