AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 45.6 and 47.45
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 46.996666666667 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.85 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.94 (-2.49%) | 47.63 | 46.10 - 47.95 | 1.238 times | Fri 14 August 2026 | 48.14 (-0.58%) | 48.37 | 48.01 - 48.57 | 0.6524 times | Thu 13 August 2026 | 48.42 (0.75%) | 47.85 | 47.85 - 48.81 | 1.0187 times | Wed 12 August 2026 | 48.06 (-0.12%) | 48.11 | 47.66 - 48.37 | 0.6148 times | Tue 11 August 2026 | 48.12 (-0.48%) | 48.31 | 47.82 - 48.96 | 0.7392 times | Mon 10 August 2026 | 48.35 (-2.79%) | 49.12 | 47.51 - 49.46 | 1.0602 times | Fri 07 August 2026 | 49.74 (2.6%) | 48.70 | 48.15 - 50.17 | 1.0585 times | Thu 06 August 2026 | 48.48 (-3.23%) | 50.85 | 48.45 - 50.88 | 0.9294 times | Wed 05 August 2026 | 50.10 (2.5%) | 49.38 | 47.54 - 50.49 | 1.4669 times | Tue 04 August 2026 | 48.88 (-7.83%) | 52.99 | 48.52 - 53.30 | 1.222 times | Mon 03 August 2026 | 53.03 (3.07%) | 52.30 | 52.28 - 53.34 | 1.2987 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 45.6 and 47.45
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.94 (-2.49%) | 47.63 | 46.10 - 47.95 | 0.3163 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 1.0437 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.5266 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.3465 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.9121 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.9671 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.7962 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.9943 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.313 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.7842 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.6356 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 42.9 and 50.14
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.94 (-8.77%) | 52.30 | 46.10 - 53.34 | 0.4832 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7518 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0144 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.858 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2133 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9093 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0781 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2636 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3743 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.054 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4683 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 33 and 53.35
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 48.703333333333 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 69.05 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.94 (-4.09%) | 48.79 | 39.41 - 59.76 | 1.3116 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.8076 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0173 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.0979 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.971 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8126 times | Thu 31 December 2020 | 178.22 (10.3%) | 161.93 | 109.22 - 179.79 | 0.9223 times | Tue 31 December 2019 | 161.58 (40.21%) | 114.28 | 110.66 - 163.51 | 0.7038 times | Mon 31 December 2018 | 115.24 (-12.18%) | 131.00 | 109.04 - 131.00 | 0.629 times | Wed 27 December 2017 | 131.23 (18.09%) | 111.85 | 106.89 - 134.37 | 0.7268 times | Fri 30 December 2016 | 111.13 (0%) | 98.77 | 96.63 - 114.67 | 0.3221 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 49.14 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.69 |
| 100 day DMA | 48.47 |
| 150 day DMA | 50.17 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.44 | 48.59 |
| 12 day EMA | 48.87 | 49.22 | 49.42 |
| 20 day EMA | 49.44 | 49.7 | 49.86 |
| 35 day EMA | 50.1 | 50.29 | 50.42 |
| 50 day EMA | 50.45 | 50.59 | 50.69 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.22 | 48.54 |
| 12 day SMA | 49.14 | 49.61 | 50.07 |
| 20 day SMA | 50.13 | 50.29 | 50.39 |
| 35 day SMA | 50.15 | 50.38 | 50.53 |
| 50 day SMA | 50.69 | 50.81 | 50.87 |
| 100 day SMA | 48.47 | 48.47 | 48.47 |
| 150 day SMA | 50.17 | 50.22 | 50.24 |
| 200 day SMA | 50.64 | 50.79 | 50.94 |


