AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 235.63 and 239.95
| Intraday Target 1 | 232.08 |
| Intraday Target 2 | 234.86 |
| Intraday Target 3 | 236.4 |
| Intraday Target 4 | 239.18 |
| Intraday Target 5 | 240.72 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237.64 (1.42%) | 234.67 | 233.62 - 237.94 | 1.2145 times | Thu 17 September 2026 | 234.32 (0.92%) | 236.25 | 231.87 - 236.54 | 1.3051 times | Wed 16 September 2026 | 232.19 (-0.96%) | 234.59 | 230.01 - 235.99 | 0.9487 times | Tue 15 September 2026 | 234.45 (0.34%) | 234.58 | 232.01 - 235.22 | 0.9977 times | Mon 14 September 2026 | 233.65 (-3.4%) | 235.94 | 231.29 - 238.66 | 1.1303 times | Fri 11 September 2026 | 241.87 (3.26%) | 237.91 | 237.78 - 243.04 | 0.9163 times | Thu 10 September 2026 | 234.24 (-0.86%) | 233.97 | 232.50 - 235.92 | 0.8628 times | Wed 09 September 2026 | 236.27 (-0.63%) | 236.18 | 235.03 - 237.71 | 0.7714 times | Tue 08 September 2026 | 237.76 (0.02%) | 237.67 | 237.54 - 240.78 | 0.7713 times | Fri 04 September 2026 | 237.72 (1.5%) | 234.20 | 234.20 - 238.89 | 1.0818 times | Thu 03 September 2026 | 234.20 (0.43%) | 234.18 | 230.61 - 234.88 | 0.8605 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 233.83 and 242.48
| Weekly Target 1 | 226.79 |
| Weekly Target 2 | 232.21 |
| Weekly Target 3 | 235.43666666667 |
| Weekly Target 4 | 240.86 |
| Weekly Target 5 | 244.09 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.2576 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.7465 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.2157 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.9633 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.2543 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.8436 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.1998 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 0.9428 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.8453 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.7311 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.477 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 233.62 and 247.06
| Monthly Target 1 | 223.32 |
| Monthly Target 2 | 230.48 |
| Monthly Target 3 | 236.76 |
| Monthly Target 4 | 243.92 |
| Monthly Target 5 | 250.2 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237.64 (1.05%) | 234.11 | 229.60 - 243.04 | 0.7238 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.1502 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8306 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0431 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9919 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9446 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1788 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9979 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9873 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1518 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0102 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 221.37 and 277.43
| Yearly Target 1 | 178.57 |
| Yearly Target 2 | 208.11 |
| Yearly Target 3 | 234.63333333333 |
| Yearly Target 4 | 264.17 |
| Yearly Target 5 | 290.69 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237.64 (15.75%) | 206.00 | 205.10 - 261.16 | 0.7966 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1529 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 0.9867 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8552 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9171 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8566 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1633 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.9894 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1194 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1628 times | Fri 30 December 2016 | 48.60 (0%) | 46.89 | 43.30 - 51.26 | 0.8318 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtek Inc AME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 230, while middle bands are at 234 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.93 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 234.45 |
| 12 day DMA | 235.63 |
| 20 day DMA | 237.14 |
| 35 day DMA | 243.06 |
| 50 day DMA | 241.36 |
| 100 day DMA | 236.16 |
| 150 day DMA | 232.87 |
| 200 day DMA | 227.72 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.53 | 234.48 | 234.56 |
| 12 day EMA | 236.25 | 236 | 236.31 |
| 20 day EMA | 237.68 | 237.68 | 238.03 |
| 35 day EMA | 238.46 | 238.51 | 238.76 |
| 50 day EMA | 240.04 | 240.14 | 240.38 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.45 | 235.3 | 235.28 |
| 12 day SMA | 235.63 | 235.1 | 235.17 |
| 20 day SMA | 237.14 | 237.21 | 237.66 |
| 35 day SMA | 243.06 | 243.13 | 243.16 |
| 50 day SMA | 241.36 | 241.27 | 241.21 |
| 100 day SMA | 236.16 | 236.11 | 236.1 |
| 150 day SMA | 232.87 | 232.85 | 232.85 |
| 200 day SMA | 227.72 | 227.51 | 227.33 |


