Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 231.58 and 237.09
| Intraday Target 1 | 230.36 |
| Intraday Target 2 | 232.79 |
| Intraday Target 3 | 235.87333333333 |
| Intraday Target 4 | 238.3 |
| Intraday Target 5 | 241.38 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 235.21 (-0.76%) | 237.95 | 233.45 - 238.96 | 1.4661 times | Fri 17 July 2026 | 237.00 (-0.13%) | 230.80 | 229.89 - 237.99 | 1.4472 times | Thu 16 July 2026 | 237.30 (1.62%) | 231.07 | 230.35 - 237.66 | 1.4437 times | Wed 15 July 2026 | 233.52 (-0.19%) | 235.00 | 231.02 - 235.28 | 1.0488 times | Tue 14 July 2026 | 233.96 (0.8%) | 235.44 | 231.96 - 236.12 | 0.768 times | Mon 13 July 2026 | 232.10 (-0.79%) | 233.01 | 230.17 - 234.38 | 1.0946 times | Fri 10 July 2026 | 233.95 (0.42%) | 234.14 | 232.72 - 235.98 | 0.3079 times | Thu 09 July 2026 | 232.97 (0.74%) | 234.17 | 232.38 - 235.81 | 0.3963 times | Wed 08 July 2026 | 231.26 (-0.19%) | 228.46 | 226.51 - 231.71 | 0.6141 times | Tue 07 July 2026 | 231.70 (-2.29%) | 235.28 | 230.09 - 237.26 | 1.4132 times | Mon 06 July 2026 | 237.14 (1.07%) | 234.97 | 234.96 - 238.57 | 1.0542 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 231.58 and 237.09
| Weekly Target 1 | 230.36 |
| Weekly Target 2 | 232.79 |
| Weekly Target 3 | 235.87333333333 |
| Weekly Target 4 | 238.3 |
| Weekly Target 5 | 241.38 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 235.21 (-0.76%) | 237.95 | 233.45 - 238.96 | 0.2481 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.9819 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.6406 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.8124 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.5244 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.296 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.3425 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 1.0457 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.1957 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.9126 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.4003 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 222.3 and 239.42
| Monthly Target 1 | 218 |
| Monthly Target 2 | 226.6 |
| Monthly Target 3 | 235.11666666667 |
| Monthly Target 4 | 243.72 |
| Monthly Target 5 | 252.24 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 235.21 (-2.78%) | 241.32 | 226.51 - 243.63 | 0.4321 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0508 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9992 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9516 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1875 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0053 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9946 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1603 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0177 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2009 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9642 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 220.16 and 259.77
| Yearly Target 1 | 188.73 |
| Yearly Target 2 | 211.97 |
| Yearly Target 3 | 228.34 |
| Yearly Target 4 | 251.58 |
| Yearly Target 5 | 267.95 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 235.21 (14.56%) | 206.00 | 205.10 - 244.71 | 0.6041 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.177 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0073 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8731 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9363 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8745 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.1876 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0101 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1428 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1871 times | Fri 30 December 2016 | 48.60 (0%) | 46.24 | 43.28 - 51.26 | 1.069 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 230, while middle bands are at 233 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 235.4 |
| 12 day DMA | 234.23 |
| 20 day DMA | 235.85 |
| 35 day DMA | 232.55 |
| 50 day DMA | 231.24 |
| 100 day DMA | 228.82 |
| 150 day DMA | 224.87 |
| 200 day DMA | 216.41 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.4 | 235.5 | 234.75 |
| 12 day EMA | 234.91 | 234.86 | 234.47 |
| 20 day EMA | 234.46 | 234.38 | 234.1 |
| 35 day EMA | 233.43 | 233.32 | 233.1 |
| 50 day EMA | 231.91 | 231.78 | 231.57 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.4 | 234.78 | 234.17 |
| 12 day SMA | 234.23 | 234.39 | 234.8 |
| 20 day SMA | 235.85 | 235.96 | 235.67 |
| 35 day SMA | 232.55 | 232.27 | 231.97 |
| 50 day SMA | 231.24 | 231.36 | 231.31 |
| 100 day SMA | 228.82 | 228.78 | 228.74 |
| 150 day SMA | 224.87 | 224.63 | 224.39 |
| 200 day SMA | 216.41 | 216.15 | 215.9 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
