Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 200.98 and 203.81
| Intraday Target 1 | 198.76 |
| Intraday Target 2 | 200.36 |
| Intraday Target 3 | 201.59 |
| Intraday Target 4 | 203.19 |
| Intraday Target 5 | 204.42 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.96 (1.03%) | 201.35 | 199.99 - 202.82 | 1.161 times | Wed 17 December 2025 | 199.90 (-0.93%) | 200.48 | 199.07 - 202.20 | 1.1505 times | Tue 16 December 2025 | 201.78 (-0.69%) | 202.80 | 200.83 - 203.78 | 0.9895 times | Mon 15 December 2025 | 203.19 (0.72%) | 201.71 | 201.30 - 203.39 | 1.0396 times | Fri 12 December 2025 | 201.74 (-1.03%) | 204.22 | 200.62 - 204.43 | 0.9613 times | Thu 11 December 2025 | 203.84 (1.58%) | 200.62 | 199.87 - 204.24 | 1.2871 times | Wed 10 December 2025 | 200.66 (2.39%) | 196.51 | 196.08 - 201.80 | 1.0617 times | Tue 09 December 2025 | 195.97 (-1.65%) | 199.43 | 195.82 - 199.43 | 0.649 times | Mon 08 December 2025 | 199.26 (-0.27%) | 199.29 | 198.65 - 201.09 | 0.6922 times | Fri 05 December 2025 | 199.80 (0.29%) | 199.04 | 198.32 - 201.39 | 1.0081 times | Thu 04 December 2025 | 199.22 (0%) | 199.13 | 198.34 - 200.88 | 0.6644 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 200.52 and 205.23
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 201.60333333333 |
| Weekly Target 4 | 204.14 |
| Weekly Target 5 | 206.31 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.96 (0.11%) | 201.71 | 199.07 - 203.78 | 1.0424 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.117 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 0.9511 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 0.9414 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.2275 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.1038 times | Fri 07 November 2025 | 196.29 (-2.88%) | 196.99 | 193.98 - 199.81 | 0.711 times | Fri 31 October 2025 | 202.11 (0%) | 198.77 | 197.77 - 204.15 | 0.4364 times | Fri 31 October 2025 | 202.11 (8%) | 187.38 | 182.87 - 204.15 | 1.7421 times | Fri 24 October 2025 | 187.14 (0.9%) | 186.97 | 184.89 - 189.95 | 0.7272 times | Fri 17 October 2025 | 185.47 (3.45%) | 180.14 | 179.79 - 188.17 | 0.834 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 198.63 and 207.76
| Monthly Target 1 | 191.43 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 200.56333333333 |
| Monthly Target 4 | 205.83 |
| Monthly Target 5 | 209.69 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.96 (2.06%) | 196.46 | 195.30 - 204.43 | 0.7443 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9532 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2292 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9031 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8981 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1589 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9731 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9822 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2278 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.93 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 0.9936 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 173.49 and 232.9
| Yearly Target 1 | 124.39 |
| Yearly Target 2 | 163.18 |
| Yearly Target 3 | 183.80333333333 |
| Yearly Target 4 | 222.59 |
| Yearly Target 5 | 243.21 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.96 (12.04%) | 181.96 | 145.02 - 204.43 | 1.0559 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 0.9276 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8026 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.878 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8024 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.0696 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 0.9097 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.0292 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.0691 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.4559 times | Thu 31 December 2015 | 53.59 (0%) | 54.80 | 52.31 - 57.00 | 0.2489 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 193, while middle bands are at 196 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.12 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 201.71 |
| 12 day DMA | 200.55 |
| 20 day DMA | 198.55 |
| 35 day DMA | 197.6 |
| 50 day DMA | 193.91 |
| 100 day DMA | 189.73 |
| 150 day DMA | 186.29 |
| 200 day DMA | 181.72 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.39 | 201.1 | 201.7 |
| 12 day EMA | 200.34 | 200.04 | 200.06 |
| 20 day EMA | 198.97 | 198.65 | 198.52 |
| 35 day EMA | 196.32 | 195.99 | 195.76 |
| 50 day EMA | 193.82 | 193.49 | 193.23 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.71 | 202.09 | 202.24 |
| 12 day SMA | 200.55 | 200.16 | 199.8 |
| 20 day SMA | 198.55 | 198.04 | 197.54 |
| 35 day SMA | 197.6 | 197.09 | 196.67 |
| 50 day SMA | 193.91 | 193.53 | 193.16 |
| 100 day SMA | 189.73 | 189.5 | 189.29 |
| 150 day SMA | 186.29 | 186.14 | 186.01 |
| 200 day SMA | 181.72 | 181.63 | 181.56 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
