Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 222.95 and 234.32
| Intraday Target 1 | 221.03 |
| Intraday Target 2 | 224.86 |
| Intraday Target 3 | 232.4 |
| Intraday Target 4 | 236.23 |
| Intraday Target 5 | 243.77 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.69 (-2.81%) | 238.19 | 228.57 - 239.94 | 1.1936 times | Wed 11 February 2026 | 235.29 (0.94%) | 233.00 | 233.00 - 237.18 | 0.7548 times | Tue 10 February 2026 | 233.09 (-0.14%) | 234.94 | 232.75 - 235.73 | 0.2554 times | Mon 09 February 2026 | 233.41 (0.65%) | 231.17 | 230.85 - 234.46 | 0.5493 times | Fri 06 February 2026 | 231.91 (0.92%) | 232.12 | 230.00 - 233.56 | 0.7701 times | Thu 05 February 2026 | 229.79 (0.86%) | 226.59 | 226.20 - 230.76 | 1.1466 times | Wed 04 February 2026 | 227.83 (-0.48%) | 231.52 | 225.68 - 234.56 | 1.7321 times | Tue 03 February 2026 | 228.92 (0.43%) | 224.79 | 223.38 - 233.17 | 2.005 times | Mon 02 February 2026 | 227.94 (1.77%) | 223.06 | 222.47 - 229.03 | 0.741 times | Fri 30 January 2026 | 223.98 (-1.16%) | 225.87 | 222.57 - 227.79 | 0.8522 times | Thu 29 January 2026 | 226.62 (1.86%) | 223.95 | 223.42 - 226.68 | 0.8473 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 222.95 and 234.32
| Weekly Target 1 | 221.03 |
| Weekly Target 2 | 224.86 |
| Weekly Target 3 | 232.4 |
| Weekly Target 4 | 236.23 |
| Weekly Target 5 | 243.77 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.69 (-1.39%) | 231.17 | 228.57 - 239.94 | 0.7456 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.7319 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.0348 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.3061 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 0.9995 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 0.9845 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.4942 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.1928 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6343 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.8762 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.2858 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 225.58 and 243.05
| Monthly Target 1 | 212.9 |
| Monthly Target 2 | 220.79 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 238.26 |
| Monthly Target 5 | 247.84 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.69 (2.1%) | 223.06 | 222.47 - 239.94 | 0.5325 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9632 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1652 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9856 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.271 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9338 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9287 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1983 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0062 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0156 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2695 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 216.9 and 251.74
| Yearly Target 1 | 189.74 |
| Yearly Target 2 | 209.21 |
| Yearly Target 3 | 224.57666666667 |
| Yearly Target 4 | 244.05 |
| Yearly Target 5 | 259.42 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 228.69 (11.39%) | 206.00 | 205.10 - 239.94 | 0.1458 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.2516 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0657 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.922 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 1.0086 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.9218 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2288 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0451 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1824 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2282 times | Fri 30 December 2016 | 48.60 (-9.31%) | 52.86 | 42.82 - 52.93 | 1.6726 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 213, while middle bands are at 219 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.37 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 229.16 |
| 20 day DMA | 224.86 |
| 35 day DMA | 218.41 |
| 50 day DMA | 213.15 |
| 100 day DMA | 201.61 |
| 150 day DMA | 195.69 |
| 200 day DMA | 191.14 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.36 | 232.69 | 231.39 |
| 12 day EMA | 228.75 | 228.76 | 227.57 |
| 20 day EMA | 225.25 | 224.89 | 223.8 |
| 35 day EMA | 219.54 | 219 | 218.04 |
| 50 day EMA | 213.7 | 213.09 | 212.18 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 232.7 | 231.21 |
| 12 day SMA | 229.16 | 228.49 | 227.2 |
| 20 day SMA | 224.86 | 223.98 | 222.8 |
| 35 day SMA | 218.41 | 217.77 | 216.85 |
| 50 day SMA | 213.15 | 212.49 | 211.74 |
| 100 day SMA | 201.61 | 201.2 | 200.74 |
| 150 day SMA | 195.69 | 195.38 | 195.02 |
| 200 day SMA | 191.14 | 190.83 | 190.49 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
