AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong Daily Stock price targets for AmtekInc AME are 176.7 and 178.26

Daily Target 1176.43
Daily Target 2176.97
Daily Target 3177.99
Daily Target 4178.53
Daily Target 5179.55

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 26 April 2024 177.51 (-0.24%) 178.16 177.45 - 179.01 0.8075 times
Thu 25 April 2024 177.93 (-0.16%) 177.13 176.37 - 178.78 1.2641 times
Wed 24 April 2024 178.22 (-0.91%) 180.68 177.04 - 181.14 1.0979 times
Tue 23 April 2024 179.85 (1.12%) 179.10 178.58 - 180.41 0.7607 times
Mon 22 April 2024 177.86 (0.09%) 178.52 177.22 - 179.33 0.8138 times
Fri 19 April 2024 177.70 (0.24%) 178.14 176.77 - 178.73 1.0211 times
Thu 18 April 2024 177.27 (-0.44%) 179.21 176.71 - 179.60 0.7963 times
Wed 17 April 2024 178.05 (-0.58%) 179.45 177.24 - 180.03 1.1403 times
Tue 16 April 2024 179.09 (0.03%) 178.83 178.00 - 180.54 1.1344 times
Mon 15 April 2024 179.04 (-0.37%) 182.34 178.55 - 182.81 1.1639 times
Fri 12 April 2024 179.71 (-0.44%) 178.63 178.12 - 180.11 1.046 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 174.56 and 179.33

Weekly Target 1173.57
Weekly Target 2175.54
Weekly Target 3178.34
Weekly Target 4180.31
Weekly Target 5183.11

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 26 April 2024 177.51 (-0.11%) 178.52 176.37 - 181.14 1.0085 times
Fri 19 April 2024 177.70 (-1.12%) 182.34 176.71 - 182.81 1.1173 times
Fri 12 April 2024 179.71 (-1.38%) 182.36 178.04 - 182.99 1.1992 times
Fri 05 April 2024 182.22 (-0.37%) 182.99 179.00 - 183.00 1.088 times
Thu 28 March 2024 182.90 (-0.14%) 183.15 181.53 - 184.22 0.8395 times
Fri 22 March 2024 183.15 (0.9%) 182.33 181.40 - 186.33 1.2157 times
Fri 15 March 2024 181.52 (0.04%) 180.80 178.92 - 182.97 1.1792 times
Fri 08 March 2024 181.44 (0.42%) 181.12 178.41 - 182.72 0.9603 times
Fri 01 March 2024 180.68 (0.28%) 178.81 178.24 - 181.41 0.9027 times
Thu 29 February 2024 180.18 (0%) 178.81 178.24 - 180.74 0.4897 times
Thu 29 February 2024 180.18 (1.11%) 178.28 176.69 - 180.74 1.1595 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 173.63 and 180.26

Monthly Target 1172.33
Monthly Target 2174.92
Monthly Target 3178.96
Monthly Target 4181.55
Monthly Target 5185.59

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 26 April 2024 177.51 (-2.95%) 182.99 176.37 - 183.00 0.8241 times
Thu 28 March 2024 182.90 (1.51%) 180.11 178.41 - 186.33 0.8604 times
Thu 29 February 2024 180.18 (11.19%) 163.51 162.36 - 180.74 1.3937 times
Wed 31 January 2024 162.05 (-1.72%) 163.76 159.28 - 166.65 0.9425 times
Fri 29 December 2023 164.89 (6.22%) 155.55 154.69 - 165.52 0.9575 times
Thu 30 November 2023 155.23 (10.27%) 141.84 140.86 - 156.40 1.1116 times
Tue 31 October 2023 140.77 (-4.73%) 147.72 136.89 - 152.69 0.9812 times
Fri 29 September 2023 147.76 (-7.37%) 160.26 147.57 - 160.93 1.1599 times
Thu 31 August 2023 159.51 (0.57%) 157.58 152.52 - 164.75 0.8665 times
Mon 31 July 2023 158.60 (-2.03%) 160.68 155.81 - 161.35 0.9026 times
Fri 30 June 2023 161.88 (11.59%) 145.63 144.67 - 162.69 1.0903 times

 monthly chart AmtekInc

Indicator Analysis of AmtekInc

Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 177, while middle bands are at 179 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmtekInc in short term and the sell signal is strong.

AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmtekInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtekInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.27 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.

AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 178.27
12 day DMA 178.56
20 day DMA 179.4
35 day DMA 180.69
50 day DMA 180.19
100 day DMA 172.24
150 day DMA 164.55
200 day DMA 162.46

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA178.06178.33178.53
12 day EMA178.64178.85179.02
20 day EMA179.17179.35179.5
35 day EMA179.16179.26179.34
50 day EMA179.29179.36179.42

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA178.27178.31178.18
12 day SMA178.56178.75179.02
20 day SMA179.4179.67179.96
35 day SMA180.69180.81180.88
50 day SMA180.19180.11180.03
100 day SMA172.24172.03171.81
150 day SMA164.55164.36164.17
200 day SMA162.46162.36162.26

Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top