Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 218.88 and 222.4
| Intraday Target 1 | 218.08 |
| Intraday Target 2 | 219.68 |
| Intraday Target 3 | 221.6 |
| Intraday Target 4 | 223.2 |
| Intraday Target 5 | 225.12 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.28 (-1.94%) | 222.01 | 220.00 - 223.52 | 0.7771 times | Mon 18 May 2026 | 225.66 (-0.98%) | 227.28 | 225.15 - 227.94 | 0.7868 times | Fri 15 May 2026 | 227.90 (-1.83%) | 229.50 | 226.89 - 230.44 | 0.8002 times | Thu 14 May 2026 | 232.14 (0.31%) | 233.23 | 230.43 - 233.23 | 0.7597 times | Wed 13 May 2026 | 231.42 (0.1%) | 232.68 | 229.96 - 234.24 | 0.8498 times | Tue 12 May 2026 | 231.20 (-0.41%) | 232.03 | 229.46 - 233.19 | 1.7695 times | Mon 11 May 2026 | 232.16 (-0.1%) | 232.97 | 231.12 - 234.01 | 0.9683 times | Fri 08 May 2026 | 232.40 (-0.99%) | 236.85 | 231.71 - 238.49 | 0.9816 times | Thu 07 May 2026 | 234.73 (-2.75%) | 239.87 | 233.86 - 240.39 | 0.8801 times | Wed 06 May 2026 | 241.38 (2.92%) | 239.00 | 236.37 - 243.18 | 1.4269 times | Tue 05 May 2026 | 234.54 (1.78%) | 233.08 | 231.96 - 237.00 | 1.046 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 216.67 and 224.61
| Weekly Target 1 | 215.13 |
| Weekly Target 2 | 218.21 |
| Weekly Target 3 | 223.07333333333 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 231.01 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.28 (-2.9%) | 227.28 | 220.00 - 227.94 | 0.3761 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2381 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.229 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.8017 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.7222 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9346 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.024 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7847 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.031 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8586 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.3928 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 209.05 and 232.23
| Monthly Target 1 | 204.97 |
| Monthly Target 2 | 213.13 |
| Monthly Target 3 | 228.15333333333 |
| Monthly Target 4 | 236.31 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.28 (-6.04%) | 235.80 | 220.00 - 243.18 | 0.6768 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9429 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1767 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9961 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9856 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1498 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0084 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.1899 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9554 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9184 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2261 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 213.19 and 251.27
| Yearly Target 1 | 185.11 |
| Yearly Target 2 | 203.19 |
| Yearly Target 3 | 223.18666666667 |
| Yearly Target 4 | 241.27 |
| Yearly Target 5 | 261.27 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 221.28 (7.78%) | 206.00 | 205.10 - 243.18 | 0.4473 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1967 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0241 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8877 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9519 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8891 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2075 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.027 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1619 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2069 times | Fri 30 December 2016 | 48.60 (0%) | 48.01 | 43.28 - 52.60 | 1.3303 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amtek Inc AME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.72
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 224, while middle bands are at 228 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.79 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 227.68 |
| 12 day DMA | 231.27 |
| 20 day DMA | 231.47 |
| 35 day DMA | 230.04 |
| 50 day DMA | 225.65 |
| 100 day DMA | 224.26 |
| 150 day DMA | 214.15 |
| 200 day DMA | 206.97 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.49 | 229.09 | 230.8 |
| 12 day EMA | 229.4 | 230.87 | 231.82 |
| 20 day EMA | 230.02 | 230.94 | 231.5 |
| 35 day EMA | 228.43 | 228.85 | 229.04 |
| 50 day EMA | 226.33 | 226.54 | 226.58 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.68 | 229.66 | 230.96 |
| 12 day SMA | 231.27 | 232.04 | 232.86 |
| 20 day SMA | 231.47 | 232.08 | 232.64 |
| 35 day SMA | 230.04 | 229.68 | 229.21 |
| 50 day SMA | 225.65 | 225.66 | 225.69 |
| 100 day SMA | 224.26 | 224.08 | 223.84 |
| 150 day SMA | 214.15 | 213.89 | 213.6 |
| 200 day SMA | 206.97 | 206.76 | 206.53 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
