Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 227.67 and 234.06
| Intraday Target 1 | 222.7 |
| Intraday Target 2 | 226.25 |
| Intraday Target 3 | 229.09 |
| Intraday Target 4 | 232.64 |
| Intraday Target 5 | 235.48 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.80 (1.7%) | 228.02 | 225.54 - 231.93 | 1.18 times | Mon 08 June 2026 | 225.95 (-0.26%) | 228.27 | 225.50 - 228.57 | 1.1416 times | Fri 05 June 2026 | 226.55 (-0.97%) | 228.00 | 225.60 - 228.88 | 0.8083 times | Thu 04 June 2026 | 228.76 (0.23%) | 228.71 | 228.00 - 230.38 | 0.789 times | Wed 03 June 2026 | 228.23 (0.22%) | 228.11 | 226.17 - 230.42 | 0.7072 times | Tue 02 June 2026 | 227.73 (1.96%) | 225.19 | 224.53 - 228.39 | 0.7498 times | Mon 01 June 2026 | 223.36 (-1.1%) | 222.59 | 220.10 - 224.72 | 0.959 times | Fri 29 May 2026 | 225.85 (0.18%) | 225.01 | 223.14 - 227.30 | 1.7003 times | Thu 28 May 2026 | 225.45 (-0.41%) | 224.44 | 221.42 - 226.16 | 1.0736 times | Wed 27 May 2026 | 226.38 (-1.33%) | 228.81 | 226.24 - 228.99 | 0.8913 times | Tue 26 May 2026 | 229.44 (2.19%) | 225.95 | 224.25 - 230.37 | 0.9241 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 227.65 and 234.08
| Weekly Target 1 | 222.65 |
| Weekly Target 2 | 226.22 |
| Weekly Target 3 | 229.07666666667 |
| Weekly Target 4 | 232.65 |
| Weekly Target 5 | 235.51 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.80 (1.43%) | 228.27 | 225.50 - 231.93 | 0.5206 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.9 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0291 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.7854 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2052 times | Fri 08 May 2026 | 232.40 (0.83%) | 229.85 | 228.66 - 243.18 | 1.1963 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.7538 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.703 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9097 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 0.9968 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7638 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 224.95 and 236.78
| Monthly Target 1 | 215.45 |
| Monthly Target 2 | 222.62 |
| Monthly Target 3 | 227.27666666667 |
| Monthly Target 4 | 234.45 |
| Monthly Target 5 | 239.11 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.80 (1.75%) | 222.59 | 220.10 - 231.93 | 0.3168 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0205 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9718 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2128 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0267 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0158 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1851 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0394 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2264 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9847 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9466 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 217.45 and 255.53
| Yearly Target 1 | 187.95 |
| Yearly Target 2 | 208.87 |
| Yearly Target 3 | 226.02666666667 |
| Yearly Target 4 | 246.95 |
| Yearly Target 5 | 264.11 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.80 (11.93%) | 206.00 | 205.10 - 243.18 | 0.5025 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1897 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0182 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8826 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9464 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8839 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.2005 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.021 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1552 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.2 times | Fri 30 December 2016 | 48.60 (0%) | 50.17 | 43.28 - 52.60 | 1.254 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 225 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.69 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 227.86 |
| 12 day DMA | 226.84 |
| 20 day DMA | 226.97 |
| 35 day DMA | 229.51 |
| 50 day DMA | 228.6 |
| 100 day DMA | 226.62 |
| 150 day DMA | 217.98 |
| 200 day DMA | 210.01 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.75 | 226.73 | 227.12 |
| 12 day EMA | 227.33 | 226.88 | 227.05 |
| 20 day EMA | 227.49 | 227.25 | 227.39 |
| 35 day EMA | 227.04 | 226.88 | 226.94 |
| 50 day EMA | 227.25 | 227.15 | 227.2 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.86 | 227.44 | 226.93 |
| 12 day SMA | 226.84 | 226.28 | 226.17 |
| 20 day SMA | 226.97 | 227.09 | 227.41 |
| 35 day SMA | 229.51 | 229.71 | 230 |
| 50 day SMA | 228.6 | 228.18 | 227.89 |
| 100 day SMA | 226.62 | 226.44 | 226.28 |
| 150 day SMA | 217.98 | 217.68 | 217.42 |
| 200 day SMA | 210.01 | 209.78 | 209.56 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
