Munafa Stock Market Course + Intraday & FNO calls 
AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets AME
- AME Experts view
- Tomorrow's Movement AME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtekInc
Strong intraday Stock price targets for AmtekInc are 252.58 and 255.9
| Intraday Target 1 | 250 |
| Intraday Target 2 | 251.83 |
| Intraday Target 3 | 253.32 |
| Intraday Target 4 | 255.15 |
| Intraday Target 5 | 256.64 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 253.66 (0.91%) | 252.96 | 251.49 - 254.81 | 0.7332 times | Thu 06 August 2026 | 251.38 (-1.33%) | 255.74 | 250.00 - 257.38 | 0.7898 times | Wed 05 August 2026 | 254.76 (0.28%) | 254.42 | 252.80 - 257.95 | 0.9333 times | Tue 04 August 2026 | 254.05 (4.22%) | 256.00 | 244.02 - 257.40 | 1.916 times | Mon 03 August 2026 | 243.77 (0.85%) | 241.60 | 240.21 - 244.71 | 1.2273 times | Fri 31 July 2026 | 241.71 (0.71%) | 243.53 | 240.61 - 244.97 | 0.7699 times | Thu 30 July 2026 | 240.01 (2.02%) | 240.44 | 235.95 - 240.44 | 0.7842 times | Wed 29 July 2026 | 235.25 (-2.56%) | 238.37 | 233.99 - 240.80 | 1.1117 times | Tue 28 July 2026 | 241.43 (-0.7%) | 242.39 | 239.93 - 244.16 | 0.9902 times | Mon 27 July 2026 | 243.12 (0.48%) | 242.93 | 238.10 - 243.97 | 0.7445 times | Fri 24 July 2026 | 241.97 (0.34%) | 242.03 | 240.54 - 243.65 | 0.799 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 246.94 and 264.68
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 243.26 |
| Weekly Target 3 | 250.60666666667 |
| Weekly Target 4 | 261 |
| Weekly Target 5 | 268.35 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.3823 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.0863 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.9739 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.8424 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5496 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.697 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.3078 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.1119 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.1517 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.8971 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0258 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 246.94 and 264.68
| Monthly Target 1 | 232.87 |
| Monthly Target 2 | 243.26 |
| Monthly Target 3 | 250.60666666667 |
| Monthly Target 4 | 261 |
| Monthly Target 5 | 268.35 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 0.3185 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8801 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.1054 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0511 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 1.001 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2492 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0575 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0462 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2206 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0705 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2632 times |
Yearly price and charts AmtekInc
Strong yearly Stock price targets for AmtekInc AME are 229.38 and 282.23
| Yearly Target 1 | 186.05 |
| Yearly Target 2 | 219.86 |
| Yearly Target 3 | 238.90333333333 |
| Yearly Target 4 | 272.71 |
| Yearly Target 5 | 291.75 |
Yearly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 253.66 (23.55%) | 206.00 | 205.10 - 257.95 | 0.6644 times | Wed 31 December 2025 | 205.31 (13.9%) | 181.96 | 145.02 - 210.14 | 1.1695 times | Tue 31 December 2024 | 180.26 (9.32%) | 163.76 | 149.03 - 198.33 | 1.0009 times | Fri 29 December 2023 | 164.89 (18.01%) | 140.18 | 131.52 - 165.52 | 0.8675 times | Fri 30 December 2022 | 139.72 (-4.98%) | 147.25 | 106.17 - 147.52 | 0.9303 times | Fri 31 December 2021 | 147.04 (21.58%) | 121.10 | 106.96 - 148.07 | 0.8689 times | Thu 31 December 2020 | 120.94 (21.26%) | 100.15 | 54.82 - 121.69 | 1.18 times | Tue 31 December 2019 | 99.74 (47.33%) | 66.74 | 65.42 - 100.88 | 1.0036 times | Mon 31 December 2018 | 67.70 (-6.84%) | 72.89 | 63.14 - 81.92 | 1.1355 times | Wed 27 December 2017 | 72.67 (49.53%) | 49.04 | 48.55 - 73.06 | 1.1795 times | Fri 30 December 2016 | 48.60 (0%) | 47.80 | 43.28 - 51.26 | 0.9996 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtek Inc AME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.34
Tomorrow's movement Prediction of Amtek Inc AME is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 228, while middle bands are at 235 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtekInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtekInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.41 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 251.52 |
| 12 day DMA | 245.19 |
| 20 day DMA | 241.31 |
| 35 day DMA | 239.19 |
| 50 day DMA | 235.64 |
| 100 day DMA | 230.87 |
| 150 day DMA | 228.64 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.92 | 249.55 | 248.64 |
| 12 day EMA | 246.37 | 245.04 | 243.89 |
| 20 day EMA | 243.27 | 242.18 | 241.21 |
| 35 day EMA | 239.4 | 238.56 | 237.8 |
| 50 day EMA | 236.42 | 235.72 | 235.08 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.52 | 249.13 | 246.86 |
| 12 day SMA | 245.19 | 243.81 | 242.67 |
| 20 day SMA | 241.31 | 240.32 | 239.4 |
| 35 day SMA | 239.19 | 238.55 | 237.99 |
| 50 day SMA | 235.64 | 235.09 | 234.65 |
| 100 day SMA | 230.87 | 230.48 | 230.12 |
| 150 day SMA | 228.64 | 228.34 | 228.05 |
| 200 day SMA | 220.58 | 220.24 | 219.91 |
Videos related to: AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
