Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 158.74 and 162.38
| Intraday Target 1 | 155.79 |
| Intraday Target 2 | 158.04 |
| Intraday Target 3 | 159.42666666667 |
| Intraday Target 4 | 161.68 |
| Intraday Target 5 | 163.07 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.30 (1.78%) | 157.65 | 157.17 - 160.81 | 1.1035 times | Tue 09 December 2025 | 157.49 (-0.86%) | 158.82 | 157.09 - 159.89 | 1.2552 times | Mon 08 December 2025 | 158.86 (-0.14%) | 158.81 | 157.16 - 159.51 | 1.2752 times | Fri 05 December 2025 | 159.08 (-1.1%) | 161.81 | 158.82 - 163.10 | 1.4375 times | Thu 04 December 2025 | 160.85 (-1.94%) | 164.11 | 160.71 - 164.92 | 1.3291 times | Wed 03 December 2025 | 164.03 (-0.08%) | 164.73 | 163.96 - 165.98 | 0.6855 times | Tue 02 December 2025 | 164.16 (-0.61%) | 166.12 | 163.27 - 166.25 | 0.9342 times | Mon 01 December 2025 | 165.17 (-0.52%) | 164.13 | 163.31 - 167.01 | 0.8085 times | Fri 28 November 2025 | 166.03 (0.22%) | 166.52 | 165.46 - 166.72 | 0.3318 times | Wed 26 November 2025 | 165.67 (-0.25%) | 165.73 | 165.21 - 167.26 | 0.8395 times | Tue 25 November 2025 | 166.09 (2.34%) | 163.63 | 162.66 - 166.44 | 0.8668 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 158.7 and 162.42
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 159.4 |
| Weekly Target 4 | 161.71 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.30 (0.77%) | 158.81 | 157.09 - 160.81 | 0.8421 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.2038 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9098 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2778 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.9543 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.7592 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2384 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.2772 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.4034 times | Fri 17 October 2025 | 177.49 (2.42%) | 173.99 | 172.05 - 178.50 | 1.1341 times | Fri 10 October 2025 | 173.29 (-2.26%) | 177.53 | 172.97 - 178.61 | 0.9403 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 153.74 and 163.66
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 155.92 |
| Monthly Target 3 | 161.46666666667 |
| Monthly Target 4 | 165.84 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.30 (-3.45%) | 164.13 | 157.09 - 167.01 | 0.3934 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7502 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0763 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0531 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9655 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2762 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9609 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9948 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3446 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1848 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1528 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 138.44 and 202.55
| Yearly Target 1 | 88.41 |
| Yearly Target 2 | 124.35 |
| Yearly Target 3 | 152.51666666667 |
| Yearly Target 4 | 188.46 |
| Yearly Target 5 | 216.63 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.30 (22.67%) | 131.47 | 116.57 - 180.68 | 1.1752 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 0.9808 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.0829 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.0155 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 0.9497 times | Thu 31 December 2020 | 116.38 (-6.55%) | 124.79 | 77.37 - 139.24 | 1.0243 times | Tue 31 December 2019 | 124.54 (56.24%) | 78.65 | 78.31 - 125.75 | 0.9225 times | Mon 31 December 2018 | 79.71 (-0.36%) | 80.07 | 73.85 - 94.30 | 0.9451 times | Wed 27 December 2017 | 80.00 (25%) | 64.64 | 63.81 - 89.81 | 0.9148 times | Fri 30 December 2016 | 64.00 (-2.91%) | 64.88 | 52.95 - 73.49 | 0.9893 times | Thu 31 December 2015 | 65.92 (0%) | 59.15 | 58.26 - 68.08 | 0.2527 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegion Plc ALLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllegionPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 159.32 |
| 12 day DMA | 162.5 |
| 20 day DMA | 162.41 |
| 35 day DMA | 164.65 |
| 50 day DMA | 168.3 |
| 100 day DMA | 169 |
| 150 day DMA | 160.46 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.92 | 159.73 | 160.85 |
| 12 day EMA | 161.44 | 161.65 | 162.41 |
| 20 day EMA | 162.72 | 162.98 | 163.56 |
| 35 day EMA | 165.41 | 165.71 | 166.19 |
| 50 day EMA | 167.97 | 168.28 | 168.72 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.32 | 160.06 | 161.4 |
| 12 day SMA | 162.5 | 162.72 | 162.88 |
| 20 day SMA | 162.41 | 162.77 | 163.24 |
| 35 day SMA | 164.65 | 165.2 | 165.79 |
| 50 day SMA | 168.3 | 168.64 | 168.99 |
| 100 day SMA | 169 | 168.9 | 168.85 |
| 150 day SMA | 160.46 | 160.32 | 160.21 |
| 200 day SMA | 152.59 | 152.43 | 152.28 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
