Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-D
- AHL-D Experts view
- Tomorrow's Movement AHL-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 20.73 and 20.99
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.946666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.21 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.86 (-1.28%) | 21.01 | 20.86 - 21.12 | 1.5809 times | Thu 14 May 2026 | 21.13 (-0.33%) | 21.15 | 21.10 - 21.15 | 0.3803 times | Wed 13 May 2026 | 21.20 (0.19%) | 21.08 | 21.01 - 21.20 | 0.2535 times | Tue 12 May 2026 | 21.16 (-0.19%) | 21.16 | 21.07 - 21.34 | 0.8576 times | Mon 11 May 2026 | 21.20 (-0.28%) | 21.18 | 21.18 - 21.32 | 0.3878 times | Fri 08 May 2026 | 21.26 (-0.28%) | 21.28 | 21.12 - 21.30 | 2.1626 times | Thu 07 May 2026 | 21.32 (-0.65%) | 21.46 | 21.32 - 21.70 | 2.0955 times | Wed 06 May 2026 | 21.46 (0.28%) | 21.40 | 21.40 - 21.80 | 0.4027 times | Tue 05 May 2026 | 21.40 (0.28%) | 21.37 | 21.37 - 21.65 | 0.9918 times | Mon 04 May 2026 | 21.34 (-0.97%) | 21.51 | 21.31 - 21.80 | 0.8874 times | Fri 01 May 2026 | 21.55 (-0.65%) | 21.61 | 21.54 - 21.87 | 0.2535 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.62 and 21.1
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.86 (-1.88%) | 21.18 | 20.86 - 21.34 | 0.411 times | Fri 08 May 2026 | 21.26 (-1.35%) | 21.51 | 21.12 - 21.80 | 0.7768 times | Fri 01 May 2026 | 21.55 (3.36%) | 20.99 | 20.76 - 22.06 | 1.0239 times | Fri 24 April 2026 | 20.85 (-1.65%) | 21.12 | 20.76 - 21.28 | 0.3614 times | Fri 17 April 2026 | 21.20 (3.31%) | 20.61 | 20.46 - 21.49 | 1.3198 times | Fri 10 April 2026 | 20.52 (0.84%) | 20.34 | 20.20 - 20.65 | 0.4163 times | Thu 02 April 2026 | 20.35 (-0.83%) | 20.64 | 20.30 - 20.98 | 3.3835 times | Fri 27 March 2026 | 20.52 (-0.15%) | 20.48 | 20.33 - 20.95 | 1.0186 times | Tue 17 March 2026 | 20.55 (0.29%) | 20.48 | 20.35 - 20.57 | 0.2507 times | Fri 13 March 2026 | 20.49 (-2.29%) | 20.99 | 20.40 - 21.07 | 1.0381 times | Fri 06 March 2026 | 20.97 (1.55%) | 20.53 | 20.45 - 21.03 | 0.4925 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.36 and 21.37
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.86 (-3.83%) | 21.61 | 20.86 - 21.87 | 0.3533 times | Thu 30 April 2026 | 21.69 (5.04%) | 20.59 | 20.20 - 22.06 | 0.9637 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.7265 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 1.0195 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 0.9964 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.763 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5082 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.6369 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6598 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.3727 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.8656 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-D are 20.26 and 22.66
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.86 (6.43%) | 19.66 | 19.66 - 22.06 | 0.4129 times | Wed 31 December 2025 | 19.60 (-3.11%) | 20.29 | 17.59 - 22.25 | 0.9135 times | Tue 31 December 2024 | 20.23 (-2.69%) | 20.55 | 19.38 - 22.80 | 0.877 times | Fri 29 December 2023 | 20.79 (15.05%) | 18.65 | 16.65 - 22.60 | 0.832 times | Fri 30 December 2022 | 18.07 (-30.98%) | 26.21 | 17.82 - 26.45 | 0.9405 times | Fri 31 December 2021 | 26.18 (-1.54%) | 26.80 | 25.49 - 28.35 | 0.7367 times | Thu 31 December 2020 | 26.59 (0.91%) | 26.45 | 9.22 - 27.23 | 1.153 times | Tue 31 December 2019 | 26.35 (31.23%) | 19.96 | 19.96 - 26.81 | 1.2624 times | Mon 31 December 2018 | 20.08 (-22.44%) | 25.84 | 19.33 - 25.84 | 1.2814 times | Wed 27 December 2017 | 25.89 (16.78%) | 24.05 | 23.71 - 26.60 | 1.5907 times | Fri 30 December 2016 | 22.17 (0%) | 25.25 | 21.36 - 26.17 | 1.7215 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and AspenInsurance AHL-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.2 | 21.23 |
| 12 day EMA | 21.16 | 21.21 | 21.23 |
| 20 day EMA | 21.12 | 21.15 | 21.15 |
| 35 day EMA | 21.04 | 21.05 | 21.04 |
| 50 day EMA | 20.89 | 20.89 | 20.88 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.19 | 21.23 |
| 12 day SMA | 21.3 | 21.31 | 21.3 |
| 20 day SMA | 21.18 | 21.2 | 21.18 |
| 35 day SMA | 20.94 | 20.93 | 20.93 |
| 50 day SMA | 20.88 | 20.88 | 20.87 |
| 100 day SMA | 20.44 | 20.43 | 20.42 |
| 150 day SMA | 20.61 | 20.62 | 20.62 |
| 200 day SMA | 20.72 | 20.71 | 20.7 |
Videos related to: AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
