AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-D
- AHL-D Experts view
- Tomorrow's Movement AHL-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 20.14 and 20.34
Intraday Target 1 | 19.99 |
Intraday Target 2 | 20.09 |
Intraday Target 3 | 20.193333333333 |
Intraday Target 4 | 20.29 |
Intraday Target 5 | 20.39 |
Daily price and volume Aspen Insurance
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 20.18 (0.15%) | 20.16 | 20.10 - 20.30 | 0.5545 times |
Fri 28 February 2025 | 20.15 (-0.74%) | 20.28 | 20.09 - 20.33 | 0.6112 times |
Thu 27 February 2025 | 20.30 (0.4%) | 20.16 | 20.16 - 20.35 | 0.3592 times |
Wed 26 February 2025 | 20.22 (0.6%) | 20.10 | 20.06 - 20.28 | 0.5923 times |
Tue 25 February 2025 | 20.10 (1.01%) | 19.98 | 19.95 - 20.31 | 0.857 times |
Mon 24 February 2025 | 19.90 (-0.25%) | 20.07 | 19.89 - 20.07 | 0.3907 times |
Fri 21 February 2025 | 19.95 (0.05%) | 20.01 | 19.93 - 20.10 | 0.6112 times |
Thu 20 February 2025 | 19.94 (-1.09%) | 20.10 | 19.94 - 20.37 | 2.7599 times |
Wed 19 February 2025 | 20.16 (0%) | 20.31 | 20.14 - 20.31 | 1.632 times |
Wed 19 February 2025 | 20.16 (-1.18%) | 20.31 | 20.14 - 20.31 | 1.632 times |
Tue 18 February 2025 | 20.40 (-1.07%) | 20.41 | 20.29 - 20.57 | 0.9263 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.14 and 20.34
Weekly Target 1 | 19.99 |
Weekly Target 2 | 20.09 |
Weekly Target 3 | 20.193333333333 |
Weekly Target 4 | 20.29 |
Weekly Target 5 | 20.39 |
Weekly price and volumes for Aspen Insurance
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 20.18 (0.15%) | 20.16 | 20.10 - 20.30 | 0.1658 times |
Fri 28 February 2025 | 20.15 (1%) | 20.07 | 19.89 - 20.35 | 0.8401 times |
Fri 21 February 2025 | 19.95 (-1.04%) | 20.31 | 19.93 - 20.37 | 1.4956 times |
Wed 19 February 2025 | 20.16 (-2.23%) | 20.41 | 20.14 - 20.57 | 0.7647 times |
Fri 14 February 2025 | 20.62 (0.98%) | 20.45 | 20.05 - 20.72 | 0.9701 times |
Fri 07 February 2025 | 20.42 (-0.39%) | 20.32 | 20.30 - 20.78 | 0.6932 times |
Fri 31 January 2025 | 20.50 (-1.73%) | 20.68 | 20.42 - 20.99 | 0.9945 times |
Fri 24 January 2025 | 20.86 (3.27%) | 20.27 | 20.20 - 20.90 | 0.9117 times |
Fri 17 January 2025 | 20.20 (0%) | 20.66 | 20.20 - 20.70 | 0.5331 times |
Fri 17 January 2025 | 20.20 (1.51%) | 20.12 | 19.76 - 20.95 | 2.6314 times |
Mon 13 January 2025 | 19.90 (-0.9%) | 20.12 | 19.76 - 20.12 | 0.324 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.14 and 20.34
Monthly Target 1 | 19.99 |
Monthly Target 2 | 20.09 |
Monthly Target 3 | 20.193333333333 |
Monthly Target 4 | 20.29 |
Monthly Target 5 | 20.39 |
Monthly price and volumes Aspen Insurance
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 20.18 (0.15%) | 20.16 | 20.10 - 20.30 | 0.0242 times |
Fri 28 February 2025 | 20.15 (-1.71%) | 20.32 | 19.89 - 20.78 | 0.6967 times |
Fri 31 January 2025 | 20.50 (1.33%) | 20.29 | 19.76 - 21.20 | 1.3061 times |
Tue 31 December 2024 | 20.23 (-6.6%) | 21.91 | 19.96 - 22.33 | 2.1935 times |
Tue 26 November 2024 | 21.66 (5.15%) | 20.70 | 20.60 - 22.80 | 1.229 times |
Thu 31 October 2024 | 20.60 (-2.88%) | 21.29 | 20.50 - 22.11 | 1.2629 times |
Mon 30 September 2024 | 21.21 (0.95%) | 21.11 | 21.01 - 22.29 | 0.819 times |
Fri 30 August 2024 | 21.01 (5.31%) | 20.06 | 19.52 - 21.68 | 0.8161 times |
Wed 31 July 2024 | 19.95 (-0.6%) | 20.17 | 19.45 - 20.68 | 0.9386 times |
Fri 28 June 2024 | 20.07 (-2.62%) | 20.48 | 19.93 - 20.99 | 0.7138 times |
Fri 31 May 2024 | 20.61 (4.89%) | 19.58 | 19.45 - 20.62 | 0.9532 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-D are 19.25 and 20.69
Yearly Target 1 | 18.94 |
Yearly Target 2 | 19.56 |
Yearly Target 3 | 20.38 |
Yearly Target 4 | 21 |
Yearly Target 5 | 21.82 |
Yearly price and volumes Aspen Insurance
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 20.18 (-0.25%) | 20.29 | 19.76 - 21.20 | 0.1445 times |
Tue 31 December 2024 | 20.23 (-2.69%) | 20.55 | 19.38 - 22.80 | 0.8539 times |
Fri 29 December 2023 | 20.79 (15.05%) | 18.65 | 16.65 - 22.60 | 0.8032 times |
Fri 30 December 2022 | 18.07 (-30.98%) | 26.21 | 17.82 - 26.45 | 0.9227 times |
Fri 31 December 2021 | 26.18 (-1.54%) | 26.80 | 25.49 - 28.35 | 0.7105 times |
Thu 31 December 2020 | 26.59 (0.91%) | 26.45 | 9.22 - 27.23 | 1.08 times |
Tue 31 December 2019 | 26.35 (31.23%) | 19.96 | 19.96 - 26.81 | 1.1825 times |
Mon 31 December 2018 | 20.08 (-22.44%) | 25.84 | 19.33 - 25.84 | 1.2003 times |
Wed 27 December 2017 | 25.89 (16.78%) | 24.05 | 23.71 - 26.60 | 1.49 times |
Fri 30 December 2016 | 22.17 (0%) | 25.25 | 21.36 - 26.17 | 1.6125 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and AspenInsurance AHL-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
DMA period | DMA value |
5 day DMA | 20.19 |
12 day DMA | 20.17 |
20 day DMA | 20.26 |
35 day DMA | 20.39 |
50 day DMA | 20.37 |
100 day DMA | 20.94 |
150 day DMA | 21.02 |
200 day DMA | 20.82 |
EMA (exponential moving average) of Aspen Insurance AHL-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.17 | 20.16 | 20.17 |
12 day EMA | 20.2 | 20.2 | 20.21 |
20 day EMA | 20.24 | 20.25 | 20.26 |
35 day EMA | 20.3 | 20.31 | 20.32 |
50 day EMA | 20.39 | 20.4 | 20.41 |
SMA (simple moving average) of Aspen Insurance AHL-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.19 | 20.13 | 20.09 |
12 day SMA | 20.17 | 20.19 | 20.19 |
20 day SMA | 20.26 | 20.27 | 20.29 |
35 day SMA | 20.39 | 20.38 | 20.37 |
50 day SMA | 20.37 | 20.38 | 20.39 |
100 day SMA | 20.94 | 20.96 | 20.98 |
150 day SMA | 21.02 | 21.02 | 21.02 |
200 day SMA | 20.82 | 20.82 | 20.82 |