Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-D
- AHL-D Experts view
- Tomorrow's Movement AHL-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 19.95 and 20.15
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.19 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.03 (-0.1%) | 19.87 | 19.87 - 20.07 | 0.9451 times | Thu 12 February 2026 | 20.05 (0.6%) | 19.91 | 19.83 - 20.07 | 1.2911 times | Wed 11 February 2026 | 19.93 (0.4%) | 19.84 | 19.84 - 19.96 | 0.6582 times | Tue 10 February 2026 | 19.85 (0.2%) | 19.79 | 19.79 - 19.93 | 1.5865 times | Mon 09 February 2026 | 19.81 (-0.45%) | 19.81 | 19.74 - 19.92 | 1.4093 times | Fri 06 February 2026 | 19.90 (0.35%) | 19.92 | 19.75 - 19.93 | 0.5992 times | Thu 05 February 2026 | 19.83 (0%) | 19.82 | 19.75 - 19.93 | 0.7004 times | Wed 04 February 2026 | 19.83 (0.15%) | 19.93 | 19.80 - 19.93 | 0.7932 times | Tue 03 February 2026 | 19.80 (-0.3%) | 19.86 | 19.78 - 19.94 | 1.0717 times | Mon 02 February 2026 | 19.86 (0%) | 19.92 | 19.78 - 19.94 | 0.9451 times | Fri 30 January 2026 | 19.86 (0.46%) | 19.77 | 19.77 - 19.90 | 1.1814 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 19.89 and 20.22
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.03 (0.65%) | 19.81 | 19.74 - 20.07 | 0.6552 times | Fri 06 February 2026 | 19.90 (0.2%) | 19.92 | 19.75 - 19.94 | 0.4571 times | Fri 30 January 2026 | 19.86 (-0.85%) | 20.10 | 19.77 - 20.14 | 0.5359 times | Fri 23 January 2026 | 20.03 (0.15%) | 19.90 | 19.77 - 20.10 | 0.7237 times | Fri 16 January 2026 | 20.00 (0.7%) | 19.90 | 19.72 - 20.14 | 1.1892 times | Fri 09 January 2026 | 19.86 (-0.35%) | 20.01 | 19.78 - 20.19 | 0.8729 times | Fri 02 January 2026 | 19.93 (2.15%) | 19.59 | 19.49 - 19.97 | 2.646 times | Mon 29 December 2025 | 19.51 (-0.66%) | 19.59 | 19.51 - 19.64 | 0.1868 times | Fri 26 December 2025 | 19.64 (-0.81%) | 19.70 | 19.58 - 19.80 | 0.887 times | Fri 19 December 2025 | 19.80 (-1.59%) | 19.98 | 19.60 - 20.02 | 1.8463 times | Fri 12 December 2025 | 20.12 (0.1%) | 20.11 | 20.09 - 20.37 | 0.7903 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 19.89 and 20.22
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.03 (0.86%) | 19.92 | 19.74 - 20.07 | 0.3315 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 1.0849 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.9753 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5533 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.7439 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.7184 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.6721 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.9425 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.9523 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 1.0258 times | Wed 30 April 2025 | 18.49 (-4.59%) | 19.45 | 17.59 - 19.84 | 1.3496 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-D are 19.85 and 20.38
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.03 (2.19%) | 19.66 | 19.66 - 20.19 | 0.1079 times | Wed 31 December 2025 | 19.60 (-3.11%) | 20.29 | 17.59 - 22.25 | 0.9622 times | Tue 31 December 2024 | 20.23 (-2.69%) | 20.55 | 19.38 - 22.80 | 0.9135 times | Fri 29 December 2023 | 20.79 (15.05%) | 18.65 | 16.65 - 22.60 | 0.8713 times | Fri 30 December 2022 | 18.07 (-30.98%) | 26.21 | 17.82 - 26.45 | 1.001 times | Fri 31 December 2021 | 26.18 (-1.54%) | 26.80 | 25.49 - 28.35 | 0.7708 times | Thu 31 December 2020 | 26.59 (0.91%) | 26.45 | 9.22 - 27.23 | 1.1717 times | Tue 31 December 2019 | 26.35 (31.23%) | 19.96 | 19.96 - 26.81 | 1.2829 times | Mon 31 December 2018 | 20.08 (-22.44%) | 25.84 | 19.33 - 25.84 | 1.3022 times | Wed 27 December 2017 | 25.89 (16.78%) | 24.05 | 23.71 - 26.60 | 1.6165 times | Fri 30 December 2016 | 22.17 (0%) | 25.25 | 21.36 - 26.17 | 1.7494 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and AspenInsurance AHL-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.93 | 19.87 |
| 12 day EMA | 19.92 | 19.9 | 19.87 |
| 20 day EMA | 19.91 | 19.9 | 19.88 |
| 35 day EMA | 19.92 | 19.91 | 19.9 |
| 50 day EMA | 19.93 | 19.93 | 19.93 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.91 | 19.86 |
| 12 day SMA | 19.88 | 19.86 | 19.85 |
| 20 day SMA | 19.91 | 19.91 | 19.9 |
| 35 day SMA | 19.86 | 19.85 | 19.84 |
| 50 day SMA | 19.89 | 19.9 | 19.91 |
| 100 day SMA | 20.54 | 20.56 | 20.57 |
| 150 day SMA | 20.62 | 20.62 | 20.62 |
| 200 day SMA | 20.35 | 20.34 | 20.33 |
Videos related to: AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
