Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-D
- AHL-D Experts view
- Tomorrow's Movement AHL-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 21.08 and 21.57
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.483333333333 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.97 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.34 (-0.97%) | 21.51 | 21.31 - 21.80 | 0.7419 times | Fri 01 May 2026 | 21.55 (-0.65%) | 21.61 | 21.54 - 21.87 | 0.212 times | Thu 30 April 2026 | 21.69 (3.24%) | 21.25 | 21.03 - 22.06 | 6.0037 times | Wed 29 April 2026 | 21.01 (-0.1%) | 20.87 | 20.82 - 21.03 | 0.2556 times | Tue 28 April 2026 | 21.03 (0.43%) | 21.03 | 20.76 - 21.03 | 0.4613 times | Mon 27 April 2026 | 20.94 (0.43%) | 20.99 | 20.91 - 21.15 | 0.2743 times | Fri 24 April 2026 | 20.85 (-0.14%) | 20.77 | 20.77 - 21.15 | 0.2618 times | Thu 23 April 2026 | 20.88 (-1.28%) | 21.02 | 20.76 - 21.20 | 0.7294 times | Wed 22 April 2026 | 21.15 (0.33%) | 21.09 | 21.01 - 21.22 | 0.4052 times | Tue 21 April 2026 | 21.08 (-0.47%) | 21.18 | 21.02 - 21.25 | 0.6546 times | Mon 20 April 2026 | 21.18 (-0.09%) | 21.12 | 20.81 - 21.28 | 0.4925 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 21.08 and 21.57
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.34 (-0.97%) | 21.51 | 21.31 - 21.80 | 0.112 times | Fri 01 May 2026 | 21.55 (3.36%) | 20.99 | 20.76 - 22.06 | 1.0881 times | Fri 24 April 2026 | 20.85 (-1.65%) | 21.12 | 20.76 - 21.28 | 0.384 times | Fri 17 April 2026 | 21.20 (3.31%) | 20.61 | 20.46 - 21.49 | 1.4025 times | Fri 10 April 2026 | 20.52 (0.84%) | 20.34 | 20.20 - 20.65 | 0.4424 times | Thu 02 April 2026 | 20.35 (-0.83%) | 20.64 | 20.30 - 20.98 | 3.5956 times | Fri 27 March 2026 | 20.52 (-0.15%) | 20.48 | 20.33 - 20.95 | 1.0825 times | Tue 17 March 2026 | 20.55 (0.29%) | 20.48 | 20.35 - 20.57 | 0.2664 times | Fri 13 March 2026 | 20.49 (-2.29%) | 20.99 | 20.40 - 21.07 | 1.1032 times | Fri 06 March 2026 | 20.97 (1.55%) | 20.53 | 20.45 - 21.03 | 0.5233 times | Fri 27 February 2026 | 20.65 (-0.15%) | 20.56 | 20.50 - 21.08 | 1.4279 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 21.05 and 21.61
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.34 (-1.61%) | 21.61 | 21.31 - 21.87 | 0.0394 times | Thu 30 April 2026 | 21.69 (5.04%) | 20.59 | 20.20 - 22.06 | 0.9661 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.7308 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 1.0509 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 0.9988 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.8187 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5095 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.6849 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6614 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.5395 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.8677 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-D are 20.5 and 22.9
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 21.02 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.34 (8.88%) | 19.66 | 19.66 - 22.06 | 0.3848 times | Wed 31 December 2025 | 19.60 (-3.11%) | 20.29 | 17.59 - 22.25 | 0.9353 times | Tue 31 December 2024 | 20.23 (-2.69%) | 20.55 | 19.38 - 22.80 | 0.888 times | Fri 29 December 2023 | 20.79 (15.05%) | 18.65 | 16.65 - 22.60 | 0.8469 times | Fri 30 December 2022 | 18.07 (-30.98%) | 26.21 | 17.82 - 26.45 | 0.973 times | Fri 31 December 2021 | 26.18 (-1.54%) | 26.80 | 25.49 - 28.35 | 0.7492 times | Thu 31 December 2020 | 26.59 (0.91%) | 26.45 | 9.22 - 27.23 | 1.1389 times | Tue 31 December 2019 | 26.35 (31.23%) | 19.96 | 19.96 - 26.81 | 1.247 times | Mon 31 December 2018 | 20.08 (-22.44%) | 25.84 | 19.33 - 25.84 | 1.2657 times | Wed 27 December 2017 | 25.89 (16.78%) | 24.05 | 23.71 - 26.60 | 1.5712 times | Fri 30 December 2016 | 22.17 (0%) | 25.25 | 21.36 - 26.17 | 1.7005 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and AspenInsurance AHL-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.33 | 21.22 |
| 12 day EMA | 21.16 | 21.13 | 21.05 |
| 20 day EMA | 21.02 | 20.99 | 20.93 |
| 35 day EMA | 20.89 | 20.86 | 20.82 |
| 50 day EMA | 20.77 | 20.75 | 20.72 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.24 | 21.1 |
| 12 day SMA | 21.16 | 21.1 | 21.04 |
| 20 day SMA | 20.94 | 20.89 | 20.83 |
| 35 day SMA | 20.79 | 20.78 | 20.76 |
| 50 day SMA | 20.79 | 20.76 | 20.73 |
| 100 day SMA | 20.34 | 20.33 | 20.31 |
| 150 day SMA | 20.6 | 20.61 | 20.61 |
| 200 day SMA | 20.66 | 20.66 | 20.65 |
Videos related to: AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
