Munafa Stock Market Course + Intraday & FNO calls 
AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHL-D
- AHL-D Experts view
- Tomorrow's Movement AHL-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenInsurance
Strong intraday Stock price targets for AspenInsurance are 20.58 and 20.79
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.62 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.83 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.65 (-0.15%) | 20.56 | 20.50 - 20.71 | 0.407 times | Fri 20 February 2026 | 20.68 (0.98%) | 20.42 | 20.42 - 20.69 | 1.9648 times | Thu 19 February 2026 | 20.48 (0.34%) | 20.29 | 20.29 - 20.52 | 3.2362 times | Wed 18 February 2026 | 20.41 (1.04%) | 20.07 | 20.07 - 20.45 | 0.6533 times | Tue 17 February 2026 | 20.20 (0.85%) | 20.11 | 20.04 - 20.20 | 0.5075 times | Fri 13 February 2026 | 20.03 (0%) | 19.87 | 19.87 - 20.07 | 0.5628 times | Fri 13 February 2026 | 20.03 (-0.1%) | 19.87 | 19.87 - 20.07 | 0.5628 times | Thu 12 February 2026 | 20.05 (0.6%) | 19.91 | 19.83 - 20.07 | 0.7688 times | Wed 11 February 2026 | 19.93 (0.4%) | 19.84 | 19.84 - 19.96 | 0.392 times | Tue 10 February 2026 | 19.85 (0.2%) | 19.79 | 19.79 - 19.93 | 0.9447 times | Mon 09 February 2026 | 19.81 (-0.45%) | 19.81 | 19.74 - 19.92 | 0.8392 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.58 and 20.79
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.65 (-0.15%) | 20.56 | 20.50 - 20.71 | 0.09 times | Fri 20 February 2026 | 20.68 (3.25%) | 20.11 | 20.04 - 20.69 | 1.4064 times | Fri 13 February 2026 | 20.03 (0%) | 19.87 | 19.87 - 20.07 | 0.1244 times | Fri 13 February 2026 | 20.03 (0.65%) | 19.81 | 19.74 - 20.07 | 0.7754 times | Fri 06 February 2026 | 19.90 (0.2%) | 19.92 | 19.75 - 19.94 | 0.541 times | Fri 30 January 2026 | 19.86 (-0.85%) | 20.10 | 19.77 - 20.14 | 0.6343 times | Fri 23 January 2026 | 20.03 (0.15%) | 19.90 | 19.77 - 20.10 | 0.8565 times | Fri 16 January 2026 | 20.00 (0.7%) | 19.90 | 19.72 - 20.14 | 1.4075 times | Fri 09 January 2026 | 19.86 (-0.35%) | 20.01 | 19.78 - 20.19 | 1.0331 times | Fri 02 January 2026 | 19.93 (2.15%) | 19.59 | 19.49 - 19.97 | 3.1315 times | Mon 29 December 2025 | 19.51 (-0.66%) | 19.59 | 19.51 - 19.64 | 0.2211 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.2 and 21.17
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 20.71 | 0.7107 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 1.0423 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.8979 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5316 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.7147 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6902 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.6065 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.9055 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.9149 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9856 times | Wed 30 April 2025 | 18.49 (-4.59%) | 19.45 | 17.59 - 19.84 | 1.2967 times |
Yearly price and charts AspenInsurance
Strong yearly Stock price targets for AspenInsurance AHL-D are 20.16 and 21.21
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 20.34 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.65 (5.36%) | 19.66 | 19.66 - 20.71 | 0.1385 times | Wed 31 December 2025 | 19.60 (-3.11%) | 20.29 | 17.59 - 22.25 | 0.9592 times | Tue 31 December 2024 | 20.23 (-2.69%) | 20.55 | 19.38 - 22.80 | 0.9107 times | Fri 29 December 2023 | 20.79 (15.05%) | 18.65 | 16.65 - 22.60 | 0.8686 times | Fri 30 December 2022 | 18.07 (-30.98%) | 26.21 | 17.82 - 26.45 | 0.9979 times | Fri 31 December 2021 | 26.18 (-1.54%) | 26.80 | 25.49 - 28.35 | 0.7684 times | Thu 31 December 2020 | 26.59 (0.91%) | 26.45 | 9.22 - 27.23 | 1.1681 times | Tue 31 December 2019 | 26.35 (31.23%) | 19.96 | 19.96 - 26.81 | 1.2789 times | Mon 31 December 2018 | 20.08 (-22.44%) | 25.84 | 19.33 - 25.84 | 1.2982 times | Wed 27 December 2017 | 25.89 (16.78%) | 24.05 | 23.71 - 26.60 | 1.6114 times | Fri 30 December 2016 | 22.17 (0%) | 25.25 | 21.36 - 26.17 | 1.744 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and AspenInsurance AHL-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.41 | 20.27 |
| 12 day EMA | 20.28 | 20.21 | 20.12 |
| 20 day EMA | 20.15 | 20.1 | 20.04 |
| 35 day EMA | 20.06 | 20.03 | 19.99 |
| 50 day EMA | 20 | 19.97 | 19.94 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.36 | 20.23 |
| 12 day SMA | 20.17 | 20.1 | 20.03 |
| 20 day SMA | 20.04 | 20.01 | 19.98 |
| 35 day SMA | 19.99 | 19.97 | 19.94 |
| 50 day SMA | 19.92 | 19.91 | 19.9 |
| 100 day SMA | 20.47 | 20.48 | 20.49 |
| 150 day SMA | 20.65 | 20.64 | 20.63 |
| 200 day SMA | 20.4 | 20.39 | 20.38 |
Videos related to: AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
