AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong intraday Stock price targets for AspenInsurance are 20.14 and 20.34

Intraday Target 119.99
Intraday Target 220.09
Intraday Target 320.193333333333
Intraday Target 420.29
Intraday Target 520.39

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Mon 03 March 2025 20.18 (0.15%) 20.16 20.10 - 20.30 0.5545 times
Fri 28 February 2025 20.15 (-0.74%) 20.28 20.09 - 20.33 0.6112 times
Thu 27 February 2025 20.30 (0.4%) 20.16 20.16 - 20.35 0.3592 times
Wed 26 February 2025 20.22 (0.6%) 20.10 20.06 - 20.28 0.5923 times
Tue 25 February 2025 20.10 (1.01%) 19.98 19.95 - 20.31 0.857 times
Mon 24 February 2025 19.90 (-0.25%) 20.07 19.89 - 20.07 0.3907 times
Fri 21 February 2025 19.95 (0.05%) 20.01 19.93 - 20.10 0.6112 times
Thu 20 February 2025 19.94 (-1.09%) 20.10 19.94 - 20.37 2.7599 times
Wed 19 February 2025 20.16 (0%) 20.31 20.14 - 20.31 1.632 times
Wed 19 February 2025 20.16 (-1.18%) 20.31 20.14 - 20.31 1.632 times
Tue 18 February 2025 20.40 (-1.07%) 20.41 20.29 - 20.57 0.9263 times

 Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 20.14 and 20.34

Weekly Target 119.99
Weekly Target 220.09
Weekly Target 320.193333333333
Weekly Target 420.29
Weekly Target 520.39

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Mon 03 March 2025 20.18 (0.15%) 20.16 20.10 - 20.30 0.1658 times
Fri 28 February 2025 20.15 (1%) 20.07 19.89 - 20.35 0.8401 times
Fri 21 February 2025 19.95 (-1.04%) 20.31 19.93 - 20.37 1.4956 times
Wed 19 February 2025 20.16 (-2.23%) 20.41 20.14 - 20.57 0.7647 times
Fri 14 February 2025 20.62 (0.98%) 20.45 20.05 - 20.72 0.9701 times
Fri 07 February 2025 20.42 (-0.39%) 20.32 20.30 - 20.78 0.6932 times
Fri 31 January 2025 20.50 (-1.73%) 20.68 20.42 - 20.99 0.9945 times
Fri 24 January 2025 20.86 (3.27%) 20.27 20.20 - 20.90 0.9117 times
Fri 17 January 2025 20.20 (0%) 20.66 20.20 - 20.70 0.5331 times
Fri 17 January 2025 20.20 (1.51%) 20.12 19.76 - 20.95 2.6314 times
Mon 13 January 2025 19.90 (-0.9%) 20.12 19.76 - 20.12 0.324 times

 weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 20.14 and 20.34

Monthly Target 119.99
Monthly Target 220.09
Monthly Target 320.193333333333
Monthly Target 420.29
Monthly Target 520.39

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Mon 03 March 2025 20.18 (0.15%) 20.16 20.10 - 20.30 0.0242 times
Fri 28 February 2025 20.15 (-1.71%) 20.32 19.89 - 20.78 0.6967 times
Fri 31 January 2025 20.50 (1.33%) 20.29 19.76 - 21.20 1.3061 times
Tue 31 December 2024 20.23 (-6.6%) 21.91 19.96 - 22.33 2.1935 times
Tue 26 November 2024 21.66 (5.15%) 20.70 20.60 - 22.80 1.229 times
Thu 31 October 2024 20.60 (-2.88%) 21.29 20.50 - 22.11 1.2629 times
Mon 30 September 2024 21.21 (0.95%) 21.11 21.01 - 22.29 0.819 times
Fri 30 August 2024 21.01 (5.31%) 20.06 19.52 - 21.68 0.8161 times
Wed 31 July 2024 19.95 (-0.6%) 20.17 19.45 - 20.68 0.9386 times
Fri 28 June 2024 20.07 (-2.62%) 20.48 19.93 - 20.99 0.7138 times
Fri 31 May 2024 20.61 (4.89%) 19.58 19.45 - 20.62 0.9532 times

 monthly chart AspenInsurance

Yearly price and charts AspenInsurance

Strong yearly Stock price targets for AspenInsurance AHL-D are 19.25 and 20.69

Yearly Target 118.94
Yearly Target 219.56
Yearly Target 320.38
Yearly Target 421
Yearly Target 521.82

Yearly price and volumes Aspen Insurance

Date Closing Open Range Volume
Mon 03 March 2025 20.18 (-0.25%) 20.29 19.76 - 21.20 0.1445 times
Tue 31 December 2024 20.23 (-2.69%) 20.55 19.38 - 22.80 0.8539 times
Fri 29 December 2023 20.79 (15.05%) 18.65 16.65 - 22.60 0.8032 times
Fri 30 December 2022 18.07 (-30.98%) 26.21 17.82 - 26.45 0.9227 times
Fri 31 December 2021 26.18 (-1.54%) 26.80 25.49 - 28.35 0.7105 times
Thu 31 December 2020 26.59 (0.91%) 26.45 9.22 - 27.23 1.08 times
Tue 31 December 2019 26.35 (31.23%) 19.96 19.96 - 26.81 1.1825 times
Mon 31 December 2018 20.08 (-22.44%) 25.84 19.33 - 25.84 1.2003 times
Wed 27 December 2017 25.89 (16.78%) 24.05 23.71 - 26.60 1.49 times
Fri 30 December 2016 22.17 (0%) 25.25 21.36 - 26.17 1.6125 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspenInsurance (AHL-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AspenInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and AspenInsurance AHL-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.

AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.17
20 day DMA 20.26
35 day DMA 20.39
50 day DMA 20.37
100 day DMA 20.94
150 day DMA 21.02
200 day DMA 20.82

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1620.17
12 day EMA20.220.220.21
20 day EMA20.2420.2520.26
35 day EMA20.320.3120.32
50 day EMA20.3920.420.41

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1320.09
12 day SMA20.1720.1920.19
20 day SMA20.2620.2720.29
35 day SMA20.3920.3820.37
50 day SMA20.3720.3820.39
100 day SMA20.9420.9620.98
150 day SMA21.0221.0221.02
200 day SMA20.8220.8220.82

Videos related to: AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top