Munafa Stock Market Course + Intraday & FNO calls 
AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 19.47 and 19.64
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.603333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.77 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.58 (-0.56%) | 19.69 | 19.53 - 19.70 | 1.152 times | Mon 27 April 2026 | 19.69 (-0.25%) | 19.80 | 19.68 - 19.83 | 0.8266 times | Fri 24 April 2026 | 19.74 (0.46%) | 19.78 | 19.70 - 19.83 | 0.8591 times | Thu 23 April 2026 | 19.65 (-0.35%) | 19.72 | 19.59 - 19.83 | 0.9828 times | Wed 22 April 2026 | 19.72 (0.36%) | 19.68 | 19.65 - 19.85 | 0.615 times | Tue 21 April 2026 | 19.65 (-1.36%) | 19.90 | 19.63 - 19.99 | 1.7019 times | Mon 20 April 2026 | 19.92 (-0.05%) | 19.93 | 19.88 - 20.00 | 0.5337 times | Fri 17 April 2026 | 19.93 (0.55%) | 19.92 | 19.91 - 20.10 | 0.5402 times | Thu 16 April 2026 | 19.82 (-0.85%) | 20.05 | 19.82 - 20.05 | 1.5034 times | Wed 15 April 2026 | 19.99 (0.4%) | 19.91 | 19.91 - 20.10 | 1.2854 times | Tue 14 April 2026 | 19.91 (2%) | 19.57 | 19.57 - 19.95 | 2.0208 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.41 and 19.71
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.58 (-0.81%) | 19.80 | 19.53 - 19.83 | 0.299 times | Fri 24 April 2026 | 19.74 (-0.95%) | 19.93 | 19.59 - 20.00 | 0.7091 times | Fri 17 April 2026 | 19.93 (3.05%) | 19.36 | 19.36 - 20.10 | 0.958 times | Fri 10 April 2026 | 19.34 (0.78%) | 19.15 | 19.13 - 19.51 | 0.691 times | Thu 02 April 2026 | 19.19 (-0.1%) | 19.25 | 18.87 - 19.41 | 1.7763 times | Fri 27 March 2026 | 19.21 (-1.39%) | 19.53 | 19.19 - 19.79 | 0.8513 times | Fri 20 March 2026 | 19.48 (2.63%) | 19.10 | 19.05 - 19.64 | 1.2625 times | Fri 13 March 2026 | 18.98 (-4.72%) | 19.91 | 18.84 - 19.91 | 1.0431 times | Fri 06 March 2026 | 19.92 (-0.4%) | 19.83 | 19.80 - 20.09 | 0.8473 times | Fri 27 February 2026 | 20.00 (-1.48%) | 20.30 | 19.86 - 20.39 | 1.5624 times | Fri 20 February 2026 | 20.30 (0%) | 20.37 | 20.25 - 20.46 | 0.5311 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.28 and 20.4
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.58 (3.32%) | 19.07 | 18.98 - 20.10 | 0.6808 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.225 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.8632 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9259 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.3747 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8337 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 1.0335 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7916 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.5147 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.757 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.9385 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 18.4 and 20.02
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 19.58 (-0.46%) | 19.75 | 18.84 - 20.46 | 0.2387 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8387 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7136 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8565 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1701 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9411 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9618 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2797 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AegonFunding in short term and the buy signal is strong.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.72 | 19.73 |
| 12 day EMA | 19.67 | 19.69 | 19.69 |
| 20 day EMA | 19.64 | 19.65 | 19.65 |
| 35 day EMA | 19.7 | 19.71 | 19.71 |
| 50 day EMA | 19.76 | 19.77 | 19.77 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.69 | 19.74 |
| 12 day SMA | 19.76 | 19.74 | 19.71 |
| 20 day SMA | 19.54 | 19.52 | 19.49 |
| 35 day SMA | 19.52 | 19.53 | 19.53 |
| 50 day SMA | 19.72 | 19.73 | 19.74 |
| 100 day SMA | 19.84 | 19.84 | 19.84 |
| 150 day SMA | 20 | 20.01 | 20.02 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
