ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 17.17 and 17.49

Intraday Target 116.93
Intraday Target 217.08
Intraday Target 317.246666666667
Intraday Target 417.4
Intraday Target 517.57

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (0.58%) 17.23 17.09 - 17.41 1.7525 times
Thu 29 October 2026 17.14 (-0.06%) 17.13 17.09 - 17.34 0.9299 times
Wed 28 October 2026 17.15 (-0.12%) 17.17 17.06 - 17.27 0.899 times
Tue 27 October 2026 17.17 (-0.75%) 17.37 17.04 - 17.38 2.3458 times
Mon 26 October 2026 17.30 (-1.09%) 17.43 17.17 - 17.54 0.9263 times
Fri 23 October 2026 17.49 (0.29%) 17.42 17.40 - 17.50 0.4786 times
Thu 22 October 2026 17.44 (0.23%) 17.34 17.12 - 17.47 0.3239 times
Wed 21 October 2026 17.40 (1.4%) 17.11 17.11 - 17.40 0.8662 times
Tue 20 October 2026 17.16 (0.23%) 17.14 17.08 - 17.25 0.919 times
Mon 19 October 2026 17.12 (-0.52%) 17.21 17.10 - 17.29 0.5587 times
Fri 16 October 2026 17.21 (-1.49%) 17.47 17.12 - 17.79 1.1975 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 16.89 and 17.39

Weekly Target 116.77
Weekly Target 217.01
Weekly Target 317.273333333333
Weekly Target 417.51
Weekly Target 517.77

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (-1.43%) 17.43 17.04 - 17.54 1.0401 times
Fri 23 October 2026 17.49 (1.63%) 17.21 17.08 - 17.50 0.4775 times
Fri 16 October 2026 17.21 (-1.26%) 17.34 17.01 - 17.79 1.1561 times
Fri 09 October 2026 17.43 (-2.08%) 17.75 17.11 - 17.78 0.8112 times
Fri 02 October 2026 17.80 (-0.28%) 17.80 17.58 - 17.94 1.1622 times
Fri 25 September 2026 17.85 (-0.5%) 18.07 17.76 - 18.20 0.8283 times
Fri 18 September 2026 17.94 (0.22%) 17.81 17.65 - 18.35 0.794 times
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 0.7725 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 1.5066 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 1.4514 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.4596 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 16.66 and 17.59

Monthly Target 116.47
Monthly Target 216.85
Monthly Target 317.396666666667
Monthly Target 417.78
Monthly Target 518.33

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (-2.27%) 17.64 17.01 - 17.94 1.3446 times
Wed 30 September 2026 17.64 (-0.73%) 17.70 17.58 - 18.45 1.5263 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.1429 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.8261 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.2414 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.6657 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.6783 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.0592 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.715 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.8005 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.1242 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 15.4 and 18.85

Yearly Target 114.79
Yearly Target 216.01
Yearly Target 318.236666666667
Yearly Target 419.46
Yearly Target 521.69

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 30 October 2026 17.24 (-12.35%) 19.75 17.01 - 20.46 0.7148 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.7711 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.6655 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8007 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.0616 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.8852 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.8769 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2243 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.27
20 day DMA 17.31
35 day DMA 17.56
50 day DMA 17.7
100 day DMA 18.13
150 day DMA 18.55
200 day DMA 18.91

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2117.24
12 day EMA17.2717.2817.31
20 day EMA17.3617.3717.39
35 day EMA17.5117.5317.55
50 day EMA17.717.7217.74

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2517.31
12 day SMA17.2717.2717.28
20 day SMA17.3117.3417.37
35 day SMA17.5617.5817.6
50 day SMA17.717.7217.74
100 day SMA18.1318.1418.16
150 day SMA18.5518.5718.58
200 day SMA18.9118.9218.94

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top