ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 19.11 and 19.36

Intraday Target 118.92
Intraday Target 219.05
Intraday Target 319.173333333333
Intraday Target 419.3
Intraday Target 519.42

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (1%) 19.10 19.05 - 19.30 1.1159 times
Fri 13 March 2026 18.98 (-1.86%) 19.46 18.84 - 19.46 2.0951 times
Thu 12 March 2026 19.34 (-1.68%) 19.62 19.34 - 19.69 0.878 times
Wed 11 March 2026 19.67 (-0.86%) 19.90 19.66 - 19.91 0.9615 times
Tue 10 March 2026 19.84 (-0.05%) 19.81 19.81 - 19.90 0.6048 times
Mon 09 March 2026 19.85 (-0.35%) 19.91 19.68 - 19.91 0.8274 times
Fri 06 March 2026 19.92 (-0.05%) 19.92 19.81 - 19.99 1.6447 times
Thu 05 March 2026 19.93 (-0.35%) 19.91 19.91 - 20.02 0.42 times
Wed 04 March 2026 20.00 (0.1%) 20.01 19.92 - 20.05 0.7161 times
Tue 03 March 2026 19.98 (-0.4%) 19.83 19.80 - 20.00 0.7363 times
Mon 02 March 2026 20.06 (0.3%) 19.83 19.83 - 20.09 0.8426 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.11 and 19.36

Weekly Target 118.92
Weekly Target 219.05
Weekly Target 319.173333333333
Weekly Target 419.3
Weekly Target 519.42

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (1%) 19.10 19.05 - 19.30 0.2821 times
Fri 13 March 2026 18.98 (-4.72%) 19.91 18.84 - 19.91 1.3567 times
Fri 06 March 2026 19.92 (-0.4%) 19.83 19.80 - 20.09 1.1022 times
Fri 27 February 2026 20.00 (-1.48%) 20.30 19.86 - 20.39 2.0322 times
Fri 20 February 2026 20.30 (0%) 20.37 20.25 - 20.46 0.6908 times
Fri 13 February 2026 20.30 (0%) 20.32 20.28 - 20.34 0.2085 times
Fri 13 February 2026 20.30 (1.45%) 20.03 20.03 - 20.36 1.1111 times
Fri 06 February 2026 20.01 (-0.65%) 20.14 19.97 - 20.19 0.9282 times
Fri 30 January 2026 20.14 (-0.25%) 20.19 20.03 - 20.22 1.1009 times
Fri 23 January 2026 20.19 (0%) 20.08 19.80 - 20.22 1.1872 times
Fri 16 January 2026 20.19 (1.2%) 19.91 19.81 - 20.27 0.98 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 18.38 and 19.63

Monthly Target 118.12
Monthly Target 218.64
Monthly Target 319.366666666667
Monthly Target 419.89
Monthly Target 520.62

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (-4.15%) 19.83 18.84 - 20.09 0.5006 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.9078 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9737 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.4458 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8767 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.0869 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8325 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.593 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7961 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.987 times
Fri 30 May 2025 19.46 (-3.28%) 20.14 18.61 - 20.60 1.3653 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 18.2 and 19.82

Yearly Target 117.87
Yearly Target 218.52
Yearly Target 319.49
Yearly Target 420.14
Yearly Target 521.11

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 16 March 2026 19.17 (-2.54%) 19.75 18.84 - 20.46 0.148 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.8484 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.7219 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8665 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1837 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.952 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9847 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2946 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.73
20 day DMA 19.97
35 day DMA 20.05
50 day DMA 20.04
100 day DMA 20.02
150 day DMA 20.22
200 day DMA 20.11

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.4419.67
12 day EMA19.6419.7219.86
20 day EMA19.819.8719.96
35 day EMA19.9119.9520.01
50 day EMA19.9419.9720.01

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.5419.72
12 day SMA19.7319.8319.94
20 day SMA19.9720.0220.09
35 day SMA20.0520.0820.11
50 day SMA20.0420.0520.07
100 day SMA20.0220.0320.04
150 day SMA20.2220.2320.24
200 day SMA20.1120.1220.12

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top