AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 19.71 and 19.78
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.76 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.83 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.75 (0%) | 19.80 | 19.73 - 19.80 | 0.4304 times | Wed 24 December 2025 | 19.75 (0%) | 19.73 | 19.72 - 19.82 | 0.3616 times | Tue 23 December 2025 | 19.75 (-0.25%) | 19.82 | 19.72 - 19.84 | 0.8962 times | Mon 22 December 2025 | 19.80 (-0.3%) | 19.90 | 19.80 - 19.90 | 1.0613 times | Fri 19 December 2025 | 19.86 (-0.4%) | 19.83 | 19.80 - 19.92 | 1.0063 times | Thu 18 December 2025 | 19.94 (0.61%) | 19.86 | 19.82 - 19.94 | 0.9355 times | Wed 17 December 2025 | 19.82 (-0.5%) | 19.87 | 19.82 - 19.92 | 1.6116 times | Tue 16 December 2025 | 19.92 (0.25%) | 19.85 | 19.85 - 19.94 | 1.3365 times | Mon 15 December 2025 | 19.87 (0.15%) | 19.86 | 19.81 - 19.92 | 0.8667 times | Fri 12 December 2025 | 19.84 (-0.45%) | 19.82 | 19.74 - 19.96 | 1.4937 times | Thu 11 December 2025 | 19.93 (0.76%) | 19.78 | 19.78 - 19.98 | 1.0063 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.65 and 19.83
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.75 (-0.55%) | 19.90 | 19.72 - 19.90 | 0.6417 times | Fri 19 December 2025 | 19.86 (0.1%) | 19.86 | 19.80 - 19.94 | 1.3435 times | Fri 12 December 2025 | 19.84 (0.97%) | 19.65 | 19.60 - 19.98 | 1.61 times | Fri 05 December 2025 | 19.65 (-0.96%) | 19.77 | 19.61 - 19.79 | 1.0513 times | Fri 28 November 2025 | 19.84 (-0.75%) | 20.04 | 19.70 - 20.14 | 0.8683 times | Fri 21 November 2025 | 19.99 (-0.89%) | 20.21 | 19.76 - 20.23 | 0.7743 times | Fri 14 November 2025 | 20.17 (0.45%) | 20.17 | 20.00 - 20.45 | 0.9435 times | Fri 07 November 2025 | 20.08 (-0.2%) | 19.97 | 19.91 - 20.25 | 0.8564 times | Fri 31 October 2025 | 20.12 (0%) | 20.05 | 20.00 - 20.24 | 0.6702 times | Fri 31 October 2025 | 20.12 (-1.76%) | 20.49 | 19.98 - 20.56 | 1.2408 times | Fri 24 October 2025 | 20.48 (0.64%) | 20.44 | 20.32 - 20.61 | 0.5417 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.49 and 19.87
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.75 (-0.45%) | 19.77 | 19.60 - 19.98 | 0.9953 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.7374 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9141 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7002 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.3398 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.6696 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.8302 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.1483 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.6653 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 0.9998 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.4876 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 17.76 and 20.6
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.75 (-2.71%) | 20.41 | 18.61 - 21.45 | 0.7434 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.6449 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.7741 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.0575 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.8505 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.773 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.1566 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.8 | 19.82 |
| 12 day EMA | 19.81 | 19.82 | 19.83 |
| 20 day EMA | 19.85 | 19.86 | 19.87 |
| 35 day EMA | 19.94 | 19.95 | 19.96 |
| 50 day EMA | 20.06 | 20.07 | 20.08 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.82 | 19.83 |
| 12 day SMA | 19.83 | 19.83 | 19.83 |
| 20 day SMA | 19.79 | 19.81 | 19.82 |
| 35 day SMA | 19.93 | 19.94 | 19.95 |
| 50 day SMA | 20.05 | 20.06 | 20.07 |
| 100 day SMA | 20.33 | 20.33 | 20.34 |
| 150 day SMA | 20.14 | 20.14 | 20.14 |
| 200 day SMA | 20.12 | 20.13 | 20.13 |


