ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 19.17 and 19.36

Intraday Target 119.02
Intraday Target 219.13
Intraday Target 319.213333333333
Intraday Target 419.32
Intraday Target 519.4

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Wed 20 May 2026 19.23 (0.31%) 19.20 19.11 - 19.30 1.4462 times
Tue 19 May 2026 19.17 (-1.59%) 19.38 19.17 - 19.42 0.65 times
Mon 18 May 2026 19.48 (-0.1%) 19.58 19.43 - 19.58 0.6402 times
Fri 15 May 2026 19.50 (-0.56%) 19.55 19.46 - 19.56 1.1082 times
Thu 14 May 2026 19.61 (-0.15%) 19.68 19.56 - 19.68 0.8222 times
Wed 13 May 2026 19.64 (-0.05%) 19.70 19.59 - 19.70 0.8807 times
Tue 12 May 2026 19.65 (0.05%) 19.66 19.53 - 19.75 1.0725 times
Mon 11 May 2026 19.64 (0.41%) 19.56 19.46 - 19.70 0.793 times
Fri 08 May 2026 19.56 (-0.1%) 19.56 19.45 - 19.60 1.3292 times
Thu 07 May 2026 19.58 (0.26%) 19.53 19.53 - 19.62 1.2577 times
Wed 06 May 2026 19.53 (0.21%) 19.51 19.51 - 19.62 1.0042 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18.94 and 19.41

Weekly Target 118.84
Weekly Target 219.03
Weekly Target 319.306666666667
Weekly Target 419.5
Weekly Target 519.78

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Wed 20 May 2026 19.23 (-1.38%) 19.58 19.11 - 19.58 0.4428 times
Fri 15 May 2026 19.50 (-0.31%) 19.56 19.46 - 19.75 0.7567 times
Fri 08 May 2026 19.56 (-0.56%) 19.57 19.41 - 19.62 0.9939 times
Fri 01 May 2026 19.67 (-0.35%) 19.80 19.36 - 19.83 1.1254 times
Fri 24 April 2026 19.74 (-0.95%) 19.93 19.59 - 20.00 0.7583 times
Fri 17 April 2026 19.93 (3.05%) 19.36 19.36 - 20.10 1.0244 times
Fri 10 April 2026 19.34 (0.78%) 19.15 19.13 - 19.51 0.7388 times
Thu 02 April 2026 19.19 (-0.1%) 19.25 18.87 - 19.41 1.8994 times
Fri 27 March 2026 19.21 (-1.39%) 19.53 19.19 - 19.79 0.9103 times
Fri 20 March 2026 19.48 (2.63%) 19.10 19.05 - 19.64 1.3501 times
Fri 13 March 2026 18.98 (-4.72%) 19.91 18.84 - 19.91 1.1154 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 18.85 and 19.49

Monthly Target 118.72
Monthly Target 218.98
Monthly Target 319.363333333333
Monthly Target 419.62
Monthly Target 520

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Wed 20 May 2026 19.23 (-1.18%) 19.46 19.11 - 19.75 0.5592 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.8278 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.2928 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8727 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9771 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.3721 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8798 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9194 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8353 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.4638 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.7989 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 18.23 and 19.85

Yearly Target 117.89
Yearly Target 218.56
Yearly Target 319.51
Yearly Target 420.18
Yearly Target 521.13

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Wed 20 May 2026 19.23 (-2.24%) 19.75 18.84 - 20.46 0.2811 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.817 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.7051 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8483 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1249 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9379 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9886 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2972 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.34

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.51
20 day DMA 19.54
35 day DMA 19.54
50 day DMA 19.51
100 day DMA 19.78
150 day DMA 19.89
200 day DMA 20.06

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4219.54
12 day EMA19.4619.519.56
20 day EMA19.5119.5419.58
35 day EMA19.5219.5419.56
50 day EMA19.5319.5419.56

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4819.58
12 day SMA19.5119.5319.57
20 day SMA19.5419.5719.59
35 day SMA19.5419.5419.53
50 day SMA19.5119.5219.54
100 day SMA19.7819.7919.8
150 day SMA19.8919.8919.9
200 day SMA20.0620.0720.07

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top