AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 19.18 and 19.34
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.213333333333 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.37 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.22 (0%) | 19.19 | 19.13 - 19.29 | 0.4704 times | Mon 06 April 2026 | 19.22 (0.16%) | 19.15 | 19.13 - 19.28 | 0.4092 times | Thu 02 April 2026 | 19.19 (0.47%) | 18.98 | 18.98 - 19.22 | 0.3821 times | Wed 01 April 2026 | 19.10 (0.79%) | 19.07 | 19.00 - 19.41 | 0.9265 times | Tue 31 March 2026 | 18.95 (-0.68%) | 19.09 | 18.87 - 19.21 | 4.5151 times | Mon 30 March 2026 | 19.08 (-0.68%) | 19.25 | 18.99 - 19.37 | 0.6867 times | Fri 27 March 2026 | 19.21 (-1.08%) | 19.37 | 19.19 - 19.70 | 0.867 times | Thu 26 March 2026 | 19.42 (-1.22%) | 19.51 | 19.33 - 19.56 | 0.6723 times | Wed 25 March 2026 | 19.66 (0%) | 19.67 | 19.66 - 19.79 | 0.5606 times | Tue 24 March 2026 | 19.66 (0%) | 19.63 | 19.57 - 19.75 | 0.5101 times | Mon 23 March 2026 | 19.66 (0.92%) | 19.53 | 19.52 - 19.70 | 0.5101 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.18 and 19.34
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.22 (0.16%) | 19.15 | 19.13 - 19.29 | 0.2629 times | Thu 02 April 2026 | 19.19 (-0.1%) | 19.25 | 18.87 - 19.41 | 1.9459 times | Fri 27 March 2026 | 19.21 (-1.39%) | 19.53 | 19.19 - 19.79 | 0.9325 times | Fri 20 March 2026 | 19.48 (2.63%) | 19.10 | 19.05 - 19.64 | 1.3831 times | Fri 13 March 2026 | 18.98 (-4.72%) | 19.91 | 18.84 - 19.91 | 1.1426 times | Fri 06 March 2026 | 19.92 (-0.4%) | 19.83 | 19.80 - 20.09 | 0.9282 times | Fri 27 February 2026 | 20.00 (-1.48%) | 20.30 | 19.86 - 20.39 | 1.7115 times | Fri 20 February 2026 | 20.30 (0%) | 20.37 | 20.25 - 20.46 | 0.5818 times | Fri 13 February 2026 | 20.30 (0%) | 20.32 | 20.28 - 20.34 | 0.1756 times | Fri 13 February 2026 | 20.30 (1.45%) | 20.03 | 20.03 - 20.36 | 0.9358 times | Fri 06 February 2026 | 20.01 (-0.65%) | 20.14 | 19.97 - 20.19 | 0.7817 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.1 and 19.53
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.22 (1.42%) | 19.07 | 18.98 - 19.41 | 0.1426 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.2958 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.9131 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9793 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.4541 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8818 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 1.0931 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.8373 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.6022 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.8007 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.9927 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 18.22 and 19.84
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 19.506666666667 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.22 (-2.29%) | 19.75 | 18.84 - 20.46 | 0.2043 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8424 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7167 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8603 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1752 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9452 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9705 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2854 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.19 | 19.18 |
| 12 day EMA | 19.3 | 19.31 | 19.33 |
| 20 day EMA | 19.42 | 19.44 | 19.46 |
| 35 day EMA | 19.61 | 19.63 | 19.65 |
| 50 day EMA | 19.81 | 19.83 | 19.86 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.11 | 19.11 |
| 12 day SMA | 19.32 | 19.36 | 19.39 |
| 20 day SMA | 19.4 | 19.43 | 19.47 |
| 35 day SMA | 19.73 | 19.76 | 19.79 |
| 50 day SMA | 19.86 | 19.88 | 19.9 |
| 100 day SMA | 19.89 | 19.9 | 19.91 |
| 150 day SMA | 20.13 | 20.13 | 20.14 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |


