ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 18.96 and 19.04

Intraday Target 118.94
Intraday Target 218.97
Intraday Target 319.016666666667
Intraday Target 419.05
Intraday Target 519.1

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Mon 15 June 2026 19.01 (0.53%) 19.03 18.98 - 19.06 0.9259 times
Fri 12 June 2026 18.91 (-0.16%) 18.99 18.88 - 18.99 0.8252 times
Thu 11 June 2026 18.94 (0.48%) 18.84 18.84 - 18.99 0.7375 times
Wed 10 June 2026 18.85 (-0.32%) 18.86 18.80 - 18.97 0.9389 times
Tue 09 June 2026 18.91 (-0.21%) 18.99 18.90 - 19.04 0.5621 times
Mon 08 June 2026 18.95 (0%) 19.01 18.93 - 19.01 1.0201 times
Fri 05 June 2026 18.95 (-0.26%) 18.93 18.91 - 19.05 1.3905 times
Thu 04 June 2026 19.00 (0.26%) 18.92 18.92 - 19.07 0.6303 times
Wed 03 June 2026 18.95 (-0.63%) 19.03 18.94 - 19.05 1.2995 times
Tue 02 June 2026 19.07 (-0.21%) 19.05 19.03 - 19.14 1.6699 times
Mon 01 June 2026 19.11 (0.37%) 19.07 19.04 - 19.12 0.5653 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18.96 and 19.04

Weekly Target 118.94
Weekly Target 218.97
Weekly Target 319.016666666667
Weekly Target 419.05
Weekly Target 519.1

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Mon 15 June 2026 19.01 (0.53%) 19.03 18.98 - 19.06 0.1886 times
Fri 12 June 2026 18.91 (-0.21%) 19.01 18.80 - 19.04 0.8317 times
Fri 05 June 2026 18.95 (-0.47%) 19.07 18.91 - 19.14 1.1314 times
Fri 29 May 2026 19.04 (-0.68%) 19.19 19.04 - 19.45 0.6967 times
Fri 22 May 2026 19.17 (-1.69%) 19.58 18.99 - 19.58 1.2902 times
Fri 15 May 2026 19.50 (-0.31%) 19.56 19.46 - 19.75 0.9521 times
Fri 08 May 2026 19.56 (-0.56%) 19.57 19.41 - 19.62 1.2505 times
Fri 01 May 2026 19.67 (-0.35%) 19.80 19.36 - 19.83 1.4159 times
Fri 24 April 2026 19.74 (-0.95%) 19.93 19.59 - 20.00 0.9541 times
Fri 17 April 2026 19.93 (3.05%) 19.36 19.36 - 20.10 1.2889 times
Fri 10 April 2026 19.34 (0.78%) 19.15 19.13 - 19.51 0.9296 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 18.74 and 19.08

Monthly Target 118.64
Monthly Target 218.83
Monthly Target 318.983333333333
Monthly Target 419.17
Monthly Target 519.32

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 15 June 2026 19.01 (-0.16%) 19.07 18.80 - 19.14 0.4157 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.886 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.9027 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.4097 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.9517 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 1.0654 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.4962 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.9593 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.0025 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.9109 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.5961 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 18.08 and 19.74

Yearly Target 117.76
Yearly Target 218.39
Yearly Target 319.423333333333
Yearly Target 420.05
Yearly Target 521.08

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 15 June 2026 19.01 (-3.36%) 19.75 18.80 - 20.46 0.3189 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.813 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.7016 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8442 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1193 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9333 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9789 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2909 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.97
20 day DMA 19.09
35 day DMA 19.3
50 day DMA 19.4
100 day DMA 19.64
150 day DMA 19.74
200 day DMA 19.96

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9218.93
12 day EMA191919.02
20 day EMA19.0819.0919.11
35 day EMA19.219.2119.23
50 day EMA19.3219.3319.35

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9118.92
12 day SMA18.9719.0119.04
20 day SMA19.0919.1219.15
35 day SMA19.319.3219.34
50 day SMA19.419.419.4
100 day SMA19.6419.6519.67
150 day SMA19.7419.7519.76
200 day SMA19.9619.9719.98

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top