ebook Munafa Stock Market Course + Intraday & FNO calls  

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 16.91 and 17.1

Intraday Target 116.83
Intraday Target 216.92
Intraday Target 317.023333333333
Intraday Target 417.11
Intraday Target 517.21

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 13 November 2026 17.00 (-0.23%) 17.00 16.94 - 17.13 1.3899 times
Thu 12 November 2026 17.04 (-1.1%) 17.28 17.02 - 17.37 0.8312 times
Wed 11 November 2026 17.23 (-0.86%) 17.35 17.20 - 17.47 0.6225 times
Tue 10 November 2026 17.38 (-1.53%) 17.53 17.20 - 17.68 1.2088 times
Mon 09 November 2026 17.65 (0.63%) 17.69 17.53 - 17.78 0.9088 times
Fri 06 November 2026 17.54 (0.52%) 17.40 17.34 - 17.69 1.3382 times
Thu 05 November 2026 17.45 (-1.97%) 17.66 17.28 - 17.84 0.7381 times
Wed 04 November 2026 17.80 (3.49%) 17.31 17.26 - 17.86 0.8174 times
Tue 03 November 2026 17.20 (-0.92%) 17.30 17.16 - 17.42 1.0002 times
Mon 02 November 2026 17.36 (0.7%) 17.34 17.29 - 17.58 1.145 times
Fri 30 October 2026 17.24 (0.58%) 17.23 17.09 - 17.41 1.6606 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 16.55 and 17.39

Weekly Target 116.4
Weekly Target 216.7
Weekly Target 317.24
Weekly Target 417.54
Weekly Target 518.08

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 13 November 2026 17.00 (-3.08%) 17.69 16.94 - 17.78 0.9193 times
Fri 06 November 2026 17.54 (1.74%) 17.34 17.16 - 17.86 0.9337 times
Fri 30 October 2026 17.24 (-1.43%) 17.43 17.04 - 17.54 1.2033 times
Fri 23 October 2026 17.49 (1.63%) 17.21 17.08 - 17.50 0.5525 times
Fri 16 October 2026 17.21 (-1.26%) 17.34 17.01 - 17.79 1.3376 times
Fri 09 October 2026 17.43 (-2.08%) 17.75 17.11 - 17.78 0.9385 times
Fri 02 October 2026 17.80 (-0.28%) 17.80 17.58 - 17.94 1.3446 times
Fri 25 September 2026 17.85 (-0.5%) 18.07 17.76 - 18.20 0.9583 times
Fri 18 September 2026 17.94 (0.22%) 17.81 17.65 - 18.35 0.9186 times
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 0.8937 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 1.743 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 16.51 and 17.43

Monthly Target 116.35
Monthly Target 216.67
Monthly Target 317.266666666667
Monthly Target 417.59
Monthly Target 518.19

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 13 November 2026 17.00 (-1.39%) 17.34 16.94 - 17.86 0.5709 times
Fri 30 October 2026 17.24 (-2.27%) 17.64 17.01 - 17.94 1.3782 times
Wed 30 September 2026 17.64 (-0.73%) 17.70 17.58 - 18.45 1.5644 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.1714 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.8467 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.2724 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.6823 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.6952 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.0856 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.7329 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.8205 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 15.21 and 18.73

Yearly Target 114.61
Yearly Target 215.81
Yearly Target 318.133333333333
Yearly Target 419.33
Yearly Target 521.65

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 13 November 2026 17.00 (-13.57%) 19.75 16.94 - 20.46 0.7508 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.7672 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.6622 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.7967 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.0564 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.8808 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.8676 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2183 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aegon Funding AEFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.34
20 day DMA 17.31
35 day DMA 17.39
50 day DMA 17.57
100 day DMA 17.97
150 day DMA 18.43
200 day DMA 18.77

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2817.4
12 day EMA17.2917.3417.4
20 day EMA17.3317.3717.4
35 day EMA17.4417.4717.5
50 day EMA17.5617.5817.6

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3717.45
12 day SMA17.3417.3517.36
20 day SMA17.3117.3217.35
35 day SMA17.3917.4117.43
50 day SMA17.5717.5917.6
100 day SMA17.9717.9918.01
150 day SMA18.4318.4518.46
200 day SMA18.7718.7918.8

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top