AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 20.18 and 20.42
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.38 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.62 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 20.30 (-0.68%) | 20.46 | 20.30 - 20.54 | 0.9425 times |
| Thu 06 March 2025 | 20.44 (-0.73%) | 20.50 | 20.40 - 20.58 | 1.236 times |
| Wed 05 March 2025 | 20.59 (-0.34%) | 20.67 | 20.53 - 20.67 | 0.361 times |
| Tue 04 March 2025 | 20.66 (-0.39%) | 20.74 | 20.58 - 20.74 | 0.6737 times |
| Mon 03 March 2025 | 20.74 (0.48%) | 20.68 | 20.61 - 20.82 | 1.8289 times |
| Fri 28 February 2025 | 20.64 (-1.05%) | 20.58 | 20.43 - 20.69 | 0.7475 times |
| Thu 27 February 2025 | 20.86 (-0.05%) | 20.87 | 20.73 - 20.89 | 0.8864 times |
| Wed 26 February 2025 | 20.87 (-0.29%) | 20.95 | 20.81 - 21.00 | 1.2705 times |
| Tue 25 February 2025 | 20.93 (1.41%) | 20.77 | 20.68 - 21.02 | 1.0932 times |
| Mon 24 February 2025 | 20.64 (0.44%) | 20.57 | 20.56 - 20.70 | 0.9603 times |
| Fri 21 February 2025 | 20.55 (0.05%) | 20.55 | 20.51 - 20.63 | 1.0844 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 20.04 and 20.56
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 20.30 (-1.65%) | 20.68 | 20.30 - 20.82 | 1.3964 times |
| Fri 28 February 2025 | 20.64 (0.44%) | 20.57 | 20.43 - 21.02 | 1.3731 times |
| Fri 21 February 2025 | 20.55 (-0.24%) | 20.72 | 20.47 - 20.80 | 0.7037 times |
| Wed 19 February 2025 | 20.60 (-1.58%) | 20.86 | 20.57 - 20.97 | 0.563 times |
| Fri 14 February 2025 | 20.93 (1.45%) | 20.70 | 20.42 - 21.04 | 0.9149 times |
| Fri 07 February 2025 | 20.63 (0.15%) | 20.52 | 20.52 - 20.96 | 0.7095 times |
| Fri 31 January 2025 | 20.60 (-1.53%) | 20.88 | 20.60 - 21.45 | 1.2659 times |
| Fri 24 January 2025 | 20.92 (0.34%) | 20.94 | 20.62 - 21.26 | 1.0769 times |
| Fri 17 January 2025 | 20.85 (0%) | 20.99 | 20.79 - 21.07 | 0.2005 times |
| Fri 17 January 2025 | 20.85 (4.35%) | 20.13 | 19.90 - 21.07 | 1.7962 times |
| Mon 13 January 2025 | 19.98 (-0.84%) | 20.13 | 19.90 - 20.13 | 0.5605 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 20.04 and 20.56
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 20.30 (-1.65%) | 20.68 | 20.30 - 20.82 | 0.2421 times |
| Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.7393 times |
| Fri 31 January 2025 | 20.60 (1.48%) | 20.41 | 19.90 - 21.45 | 1.2174 times |
| Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.6985 times |
| Tue 26 November 2024 | 21.49 (-1.1%) | 21.85 | 21.21 - 22.20 | 0.9381 times |
| Thu 31 October 2024 | 21.73 (-2.34%) | 22.35 | 21.66 - 22.71 | 1.0113 times |
| Mon 30 September 2024 | 22.25 (1%) | 22.08 | 22.04 - 22.90 | 1.1106 times |
| Fri 30 August 2024 | 22.03 (3.48%) | 21.29 | 20.95 - 22.88 | 1.1707 times |
| Wed 31 July 2024 | 21.29 (2.5%) | 20.75 | 20.54 - 21.70 | 1.0199 times |
| Fri 28 June 2024 | 20.77 (-0.24%) | 20.94 | 20.52 - 21.35 | 0.8521 times |
| Fri 31 May 2024 | 20.82 (-1%) | 21.13 | 20.79 - 21.90 | 1.0567 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 19.33 and 20.88
| Yearly Target 1 | 19 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 20.30 (0%) | 20.41 | 19.90 - 21.45 | 0.1104 times |
| Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7246 times |
| Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8504 times |
| Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1618 times |
| Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9344 times |
| Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9478 times |
| Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2706 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.54
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.6 | 20.68 |
| 12 day EMA | 20.6 | 20.66 | 20.7 |
| 20 day EMA | 20.64 | 20.68 | 20.71 |
| 35 day EMA | 20.66 | 20.68 | 20.69 |
| 50 day EMA | 20.66 | 20.67 | 20.68 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.61 | 20.7 |
| 12 day SMA | 20.65 | 20.67 | 20.69 |
| 20 day SMA | 20.68 | 20.7 | 20.71 |
| 35 day SMA | 20.77 | 20.79 | 20.8 |
| 50 day SMA | 20.69 | 20.68 | 20.68 |
| 100 day SMA | 21.12 | 21.14 | 21.16 |
| 150 day SMA | 21.55 | 21.56 | 21.56 |
| 200 day SMA | 21.44 | 21.45 | 21.45 |
Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
