AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 16.91 and 17.1
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.21 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.00 (-0.23%) | 17.00 | 16.94 - 17.13 | 1.3899 times | Thu 12 November 2026 | 17.04 (-1.1%) | 17.28 | 17.02 - 17.37 | 0.8312 times | Wed 11 November 2026 | 17.23 (-0.86%) | 17.35 | 17.20 - 17.47 | 0.6225 times | Tue 10 November 2026 | 17.38 (-1.53%) | 17.53 | 17.20 - 17.68 | 1.2088 times | Mon 09 November 2026 | 17.65 (0.63%) | 17.69 | 17.53 - 17.78 | 0.9088 times | Fri 06 November 2026 | 17.54 (0.52%) | 17.40 | 17.34 - 17.69 | 1.3382 times | Thu 05 November 2026 | 17.45 (-1.97%) | 17.66 | 17.28 - 17.84 | 0.7381 times | Wed 04 November 2026 | 17.80 (3.49%) | 17.31 | 17.26 - 17.86 | 0.8174 times | Tue 03 November 2026 | 17.20 (-0.92%) | 17.30 | 17.16 - 17.42 | 1.0002 times | Mon 02 November 2026 | 17.36 (0.7%) | 17.34 | 17.29 - 17.58 | 1.145 times | Fri 30 October 2026 | 17.24 (0.58%) | 17.23 | 17.09 - 17.41 | 1.6606 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 16.55 and 17.39
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.00 (-3.08%) | 17.69 | 16.94 - 17.78 | 0.9193 times | Fri 06 November 2026 | 17.54 (1.74%) | 17.34 | 17.16 - 17.86 | 0.9337 times | Fri 30 October 2026 | 17.24 (-1.43%) | 17.43 | 17.04 - 17.54 | 1.2033 times | Fri 23 October 2026 | 17.49 (1.63%) | 17.21 | 17.08 - 17.50 | 0.5525 times | Fri 16 October 2026 | 17.21 (-1.26%) | 17.34 | 17.01 - 17.79 | 1.3376 times | Fri 09 October 2026 | 17.43 (-2.08%) | 17.75 | 17.11 - 17.78 | 0.9385 times | Fri 02 October 2026 | 17.80 (-0.28%) | 17.80 | 17.58 - 17.94 | 1.3446 times | Fri 25 September 2026 | 17.85 (-0.5%) | 18.07 | 17.76 - 18.20 | 0.9583 times | Fri 18 September 2026 | 17.94 (0.22%) | 17.81 | 17.65 - 18.35 | 0.9186 times | Fri 11 September 2026 | 17.90 (-1.1%) | 18.08 | 17.88 - 18.45 | 0.8937 times | Fri 04 September 2026 | 18.10 (0%) | 17.80 | 17.51 - 18.24 | 1.743 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 16.51 and 17.43
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.00 (-1.39%) | 17.34 | 16.94 - 17.86 | 0.5709 times | Fri 30 October 2026 | 17.24 (-2.27%) | 17.64 | 17.01 - 17.94 | 1.3782 times | Wed 30 September 2026 | 17.64 (-0.73%) | 17.70 | 17.58 - 18.45 | 1.5644 times | Mon 31 August 2026 | 17.77 (-2.09%) | 18.24 | 17.51 - 18.47 | 1.1714 times | Fri 31 July 2026 | 18.15 (-3.46%) | 18.80 | 18.08 - 18.92 | 0.8467 times | Tue 30 June 2026 | 18.80 (-1.26%) | 19.07 | 18.66 - 19.16 | 1.2724 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.6823 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.6952 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.0856 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.7329 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.8205 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 15.21 and 18.73
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.00 (-13.57%) | 19.75 | 16.94 - 20.46 | 0.7508 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.7672 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.6622 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.7967 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.0564 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.8808 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.8676 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2183 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegon Funding AEFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.35
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.57 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.28 | 17.4 |
| 12 day EMA | 17.29 | 17.34 | 17.4 |
| 20 day EMA | 17.33 | 17.37 | 17.4 |
| 35 day EMA | 17.44 | 17.47 | 17.5 |
| 50 day EMA | 17.56 | 17.58 | 17.6 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.37 | 17.45 |
| 12 day SMA | 17.34 | 17.35 | 17.36 |
| 20 day SMA | 17.31 | 17.32 | 17.35 |
| 35 day SMA | 17.39 | 17.41 | 17.43 |
| 50 day SMA | 17.57 | 17.59 | 17.6 |
| 100 day SMA | 17.97 | 17.99 | 18.01 |
| 150 day SMA | 18.43 | 18.45 | 18.46 |
| 200 day SMA | 18.77 | 18.79 | 18.8 |


