ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 18.17 and 18.3

Intraday Target 118.14
Intraday Target 218.2
Intraday Target 318.27
Intraday Target 418.33
Intraday Target 518.4

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Tue 28 July 2026 18.26 (0.16%) 18.30 18.21 - 18.34 0.7567 times
Mon 27 July 2026 18.23 (-0.05%) 18.31 18.18 - 18.32 0.9328 times
Fri 24 July 2026 18.24 (-0.49%) 18.33 18.21 - 18.37 2.0776 times
Thu 23 July 2026 18.33 (-0.97%) 18.44 18.31 - 18.50 0.9785 times
Wed 22 July 2026 18.51 (-0.11%) 18.50 18.50 - 18.53 0.486 times
Tue 21 July 2026 18.53 (-0.59%) 18.67 18.52 - 18.67 0.9785 times
Mon 20 July 2026 18.64 (0.11%) 18.62 18.62 - 18.68 0.8839 times
Fri 17 July 2026 18.62 (-0.27%) 18.62 18.60 - 18.69 0.9622 times
Thu 16 July 2026 18.67 (-0.16%) 18.66 18.62 - 18.73 0.9263 times
Wed 15 July 2026 18.70 (0.43%) 18.67 18.51 - 18.78 1.0176 times
Tue 14 July 2026 18.62 (0.49%) 18.57 18.56 - 18.65 1.4677 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18.14 and 18.3

Weekly Target 118.1
Weekly Target 218.18
Weekly Target 318.26
Weekly Target 418.34
Weekly Target 518.42

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Tue 28 July 2026 18.26 (0.11%) 18.31 18.18 - 18.34 0.2464 times
Fri 24 July 2026 18.24 (-2.04%) 18.62 18.21 - 18.68 0.7883 times
Fri 17 July 2026 18.62 (0.11%) 18.55 18.41 - 18.78 0.8763 times
Fri 10 July 2026 18.60 (-1.12%) 18.83 18.48 - 18.90 0.8664 times
Thu 02 July 2026 18.81 (0.37%) 18.83 18.65 - 18.92 2.4444 times
Fri 26 June 2026 18.74 (-1.88%) 19.16 18.68 - 19.16 2.0415 times
Thu 18 June 2026 19.10 (1%) 19.03 18.93 - 19.16 0.824 times
Fri 12 June 2026 18.91 (-0.21%) 19.01 18.80 - 19.04 0.598 times
Fri 05 June 2026 18.95 (-0.47%) 19.07 18.91 - 19.14 0.8135 times
Fri 29 May 2026 19.04 (-0.68%) 19.19 19.04 - 19.45 0.501 times
Fri 22 May 2026 19.17 (-1.69%) 19.58 18.99 - 19.58 0.9277 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.85 and 18.59

Monthly Target 117.71
Monthly Target 217.99
Monthly Target 318.453333333333
Monthly Target 418.73
Monthly Target 519.19

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Tue 28 July 2026 18.26 (-2.87%) 18.80 18.18 - 18.92 0.8016 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.4719 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7892 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.8041 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.2558 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8478 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9491 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.3328 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8546 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.893 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8114 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 17.08 and 19.36

Yearly Target 116.69
Yearly Target 217.47
Yearly Target 318.966666666667
Yearly Target 419.75
Yearly Target 521.25

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Tue 28 July 2026 18.26 (-7.17%) 19.75 18.18 - 20.46 0.4333 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.8009 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.6912 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8316 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1027 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9194 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9494 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2716 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.49
20 day DMA 18.59
35 day DMA 18.73
50 day DMA 18.86
100 day DMA 19.21
150 day DMA 19.49
200 day DMA 19.65

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3518.41
12 day EMA18.4518.4918.54
20 day EMA18.5618.5918.63
35 day EMA18.7218.7518.78
50 day EMA18.8718.8918.92

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3718.45
12 day SMA18.4918.5218.55
20 day SMA18.5918.6218.65
35 day SMA18.7318.7518.77
50 day SMA18.8618.8918.92
100 day SMA19.2119.2319.25
150 day SMA19.4919.519.51
200 day SMA19.6519.6719.68

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top