ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 19.79 and 20.01

Intraday Target 119.63
Intraday Target 219.73
Intraday Target 319.846666666667
Intraday Target 419.95
Intraday Target 520.07

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 12 December 2025 19.84 (-0.45%) 19.82 19.74 - 19.96 1.3099 times
Thu 11 December 2025 19.93 (0.76%) 19.78 19.78 - 19.98 0.8825 times
Wed 10 December 2025 19.78 (0.36%) 19.77 19.62 - 19.91 1.7201 times
Tue 09 December 2025 19.71 (0.1%) 19.66 19.66 - 19.79 1.5719 times
Mon 08 December 2025 19.69 (0.2%) 19.65 19.60 - 19.73 0.5653 times
Fri 05 December 2025 19.65 (-0.35%) 19.72 19.61 - 19.75 0.605 times
Thu 04 December 2025 19.72 (-0.25%) 19.78 19.70 - 19.78 0.7635 times
Wed 03 December 2025 19.77 (-0.1%) 19.73 19.69 - 19.79 0.8152 times
Tue 02 December 2025 19.79 (0.61%) 19.64 19.61 - 19.79 1.3116 times
Mon 01 December 2025 19.67 (-0.86%) 19.77 19.65 - 19.77 0.455 times
Fri 28 November 2025 19.84 (-0.95%) 19.80 19.70 - 19.84 0.7928 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.72 and 20.1

Weekly Target 119.43
Weekly Target 219.63
Weekly Target 319.806666666667
Weekly Target 420.01
Weekly Target 520.19

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 12 December 2025 19.84 (0.97%) 19.65 19.60 - 19.98 1.7082 times
Fri 05 December 2025 19.65 (-0.96%) 19.77 19.61 - 19.79 1.1154 times
Fri 28 November 2025 19.84 (-0.75%) 20.04 19.70 - 20.14 0.9213 times
Fri 21 November 2025 19.99 (-0.89%) 20.21 19.76 - 20.23 0.8215 times
Fri 14 November 2025 20.17 (0.45%) 20.17 20.00 - 20.45 1.0011 times
Fri 07 November 2025 20.08 (-0.2%) 19.97 19.91 - 20.25 0.9086 times
Fri 31 October 2025 20.12 (0%) 20.05 20.00 - 20.24 0.711 times
Fri 31 October 2025 20.12 (-1.76%) 20.49 19.98 - 20.56 1.3164 times
Fri 24 October 2025 20.48 (0.64%) 20.44 20.32 - 20.61 0.5748 times
Fri 17 October 2025 20.35 (0.25%) 20.45 20.15 - 20.52 0.9217 times
Fri 10 October 2025 20.30 (-1.74%) 20.61 20.27 - 20.75 0.5219 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.72 and 20.1

Monthly Target 119.43
Monthly Target 219.63
Monthly Target 319.806666666667
Monthly Target 420.01
Monthly Target 520.19

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 12 December 2025 19.84 (0%) 19.77 19.60 - 19.98 0.5954 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.7702 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9547 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.7313 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.3993 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.6994 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.867 times
Fri 30 May 2025 19.46 (-3.28%) 20.14 18.61 - 20.60 1.1993 times
Wed 30 April 2025 20.12 (0.9%) 19.90 19.48 - 20.87 1.7393 times
Mon 31 March 2025 19.94 (-3.39%) 20.68 19.50 - 20.82 1.0442 times
Fri 28 February 2025 20.64 (0.19%) 20.52 20.42 - 21.04 0.5093 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 17.81 and 20.65

Yearly Target 117.13
Yearly Target 218.48
Yearly Target 319.966666666667
Yearly Target 421.32
Yearly Target 522.81

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 12 December 2025 19.84 (-2.27%) 20.41 18.61 - 21.45 0.7182 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.6475 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.7772 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.0617 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.8539 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.7801 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.1612 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.79
20 day DMA 19.89
35 day DMA 20.04
50 day DMA 20.16
100 day DMA 20.35
150 day DMA 20.15
200 day DMA 20.15

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.819.74
12 day EMA19.8219.8219.8
20 day EMA19.8919.919.9
35 day EMA20.0320.0420.05
50 day EMA20.1820.1920.2

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7519.71
12 day SMA19.7919.819.81
20 day SMA19.8919.9119.92
35 day SMA20.0420.0620.07
50 day SMA20.1620.1820.2
100 day SMA20.3520.3520.35
150 day SMA20.1520.1620.16
200 day SMA20.1520.1520.16

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top