AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 18.17 and 18.3
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.27 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.4 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.26 (0.16%) | 18.30 | 18.21 - 18.34 | 0.7567 times | Mon 27 July 2026 | 18.23 (-0.05%) | 18.31 | 18.18 - 18.32 | 0.9328 times | Fri 24 July 2026 | 18.24 (-0.49%) | 18.33 | 18.21 - 18.37 | 2.0776 times | Thu 23 July 2026 | 18.33 (-0.97%) | 18.44 | 18.31 - 18.50 | 0.9785 times | Wed 22 July 2026 | 18.51 (-0.11%) | 18.50 | 18.50 - 18.53 | 0.486 times | Tue 21 July 2026 | 18.53 (-0.59%) | 18.67 | 18.52 - 18.67 | 0.9785 times | Mon 20 July 2026 | 18.64 (0.11%) | 18.62 | 18.62 - 18.68 | 0.8839 times | Fri 17 July 2026 | 18.62 (-0.27%) | 18.62 | 18.60 - 18.69 | 0.9622 times | Thu 16 July 2026 | 18.67 (-0.16%) | 18.66 | 18.62 - 18.73 | 0.9263 times | Wed 15 July 2026 | 18.70 (0.43%) | 18.67 | 18.51 - 18.78 | 1.0176 times | Tue 14 July 2026 | 18.62 (0.49%) | 18.57 | 18.56 - 18.65 | 1.4677 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 18.14 and 18.3
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.26 (0.11%) | 18.31 | 18.18 - 18.34 | 0.2464 times | Fri 24 July 2026 | 18.24 (-2.04%) | 18.62 | 18.21 - 18.68 | 0.7883 times | Fri 17 July 2026 | 18.62 (0.11%) | 18.55 | 18.41 - 18.78 | 0.8763 times | Fri 10 July 2026 | 18.60 (-1.12%) | 18.83 | 18.48 - 18.90 | 0.8664 times | Thu 02 July 2026 | 18.81 (0.37%) | 18.83 | 18.65 - 18.92 | 2.4444 times | Fri 26 June 2026 | 18.74 (-1.88%) | 19.16 | 18.68 - 19.16 | 2.0415 times | Thu 18 June 2026 | 19.10 (1%) | 19.03 | 18.93 - 19.16 | 0.824 times | Fri 12 June 2026 | 18.91 (-0.21%) | 19.01 | 18.80 - 19.04 | 0.598 times | Fri 05 June 2026 | 18.95 (-0.47%) | 19.07 | 18.91 - 19.14 | 0.8135 times | Fri 29 May 2026 | 19.04 (-0.68%) | 19.19 | 19.04 - 19.45 | 0.501 times | Fri 22 May 2026 | 19.17 (-1.69%) | 19.58 | 18.99 - 19.58 | 0.9277 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 17.85 and 18.59
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.26 (-2.87%) | 18.80 | 18.18 - 18.92 | 0.8016 times | Tue 30 June 2026 | 18.80 (-1.26%) | 19.07 | 18.66 - 19.16 | 1.4719 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.7892 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.8041 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.2558 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.8478 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9491 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.3328 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8546 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.893 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.8114 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 17.08 and 19.36
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.26 (-7.17%) | 19.75 | 18.18 - 20.46 | 0.4333 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8009 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.6912 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8316 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1027 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9194 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9494 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2716 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.35 | 18.41 |
| 12 day EMA | 18.45 | 18.49 | 18.54 |
| 20 day EMA | 18.56 | 18.59 | 18.63 |
| 35 day EMA | 18.72 | 18.75 | 18.78 |
| 50 day EMA | 18.87 | 18.89 | 18.92 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.37 | 18.45 |
| 12 day SMA | 18.49 | 18.52 | 18.55 |
| 20 day SMA | 18.59 | 18.62 | 18.65 |
| 35 day SMA | 18.73 | 18.75 | 18.77 |
| 50 day SMA | 18.86 | 18.89 | 18.92 |
| 100 day SMA | 19.21 | 19.23 | 19.25 |
| 150 day SMA | 19.49 | 19.5 | 19.51 |
| 200 day SMA | 19.65 | 19.67 | 19.68 |


