ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 17.98 and 18.23

Intraday Target 117.77
Intraday Target 217.93
Intraday Target 318.016666666667
Intraday Target 418.18
Intraday Target 518.27

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 04 September 2026 18.10 (0.95%) 17.89 17.85 - 18.10 0.9748 times
Thu 03 September 2026 17.93 (-0.17%) 17.91 17.87 - 18.24 0.5565 times
Wed 02 September 2026 17.96 (1.47%) 17.72 17.71 - 17.98 1.211 times
Tue 01 September 2026 17.70 (-0.39%) 17.70 17.60 - 17.80 1.3613 times
Mon 31 August 2026 17.77 (-1.82%) 17.80 17.51 - 17.87 0.9897 times
Fri 28 August 2026 18.10 (-0.88%) 18.26 18.03 - 18.45 1.0131 times
Thu 27 August 2026 18.26 (0.66%) 18.18 18.09 - 18.34 0.493 times
Wed 26 August 2026 18.14 (0.06%) 18.10 18.07 - 18.16 0.5313 times
Tue 25 August 2026 18.13 (0%) 18.20 18.09 - 18.23 2.4622 times
Mon 24 August 2026 18.13 (0.39%) 18.09 18.08 - 18.17 0.4071 times
Fri 21 August 2026 18.06 (-0.88%) 18.19 18.02 - 18.19 0.2213 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 17.81 and 18.54

Weekly Target 117.22
Weekly Target 217.66
Weekly Target 317.95
Weekly Target 418.39
Weekly Target 518.68

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 1.892 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 1.8226 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.5771 times
Fri 14 August 2026 18.36 (1.1%) 18.13 18.13 - 18.47 0.626 times
Fri 07 August 2026 18.16 (0.06%) 18.24 18.12 - 18.36 0.7339 times
Fri 31 July 2026 18.15 (-0.49%) 18.31 18.08 - 18.34 0.7212 times
Fri 24 July 2026 18.24 (-2.04%) 18.62 18.21 - 18.68 0.5747 times
Fri 17 July 2026 18.62 (0.11%) 18.55 18.41 - 18.78 0.6389 times
Fri 10 July 2026 18.60 (-1.12%) 18.83 18.48 - 18.90 0.6316 times
Thu 02 July 2026 18.81 (0.37%) 18.83 18.65 - 18.92 1.782 times
Fri 26 June 2026 18.74 (-1.88%) 19.16 18.68 - 19.16 1.4882 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.85 and 18.49

Monthly Target 117.34
Monthly Target 217.72
Monthly Target 317.98
Monthly Target 418.36
Monthly Target 518.62

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 04 September 2026 18.10 (1.86%) 17.70 17.60 - 18.24 0.4866 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.3174 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.9523 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.431 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7673 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.7818 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.2209 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8242 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9227 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.2958 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8309 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 16.33 and 19.28

Yearly Target 115.74
Yearly Target 216.92
Yearly Target 318.69
Yearly Target 419.87
Yearly Target 521.64

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 04 September 2026 18.10 (-7.98%) 19.75 17.51 - 20.46 0.5518 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.7883 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.6804 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8186 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.0854 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.905 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9189 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2517 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.04
20 day DMA 18.14
35 day DMA 18.21
50 day DMA 18.36
100 day DMA 18.84
150 day DMA 19.16
200 day DMA 19.35

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9317.93
12 day EMA18.0318.0218.04
20 day EMA18.1118.1118.13
35 day EMA18.2418.2518.27
50 day EMA18.3518.3618.38

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8917.96
12 day SMA18.0418.0718.07
20 day SMA18.1418.1418.16
35 day SMA18.2118.2218.25
50 day SMA18.3618.3718.39
100 day SMA18.8418.8618.88
150 day SMA19.1619.1719.19
200 day SMA19.3519.3619.37

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top