Munafa Stock Market Course + Intraday & FNO calls 
AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 20.12 and 20.22
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.29 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.19 (-0.35%) | 20.21 | 20.14 - 20.24 | 0.7723 times | Thu 15 January 2026 | 20.26 (0.8%) | 20.15 | 20.12 - 20.27 | 0.5679 times | Wed 14 January 2026 | 20.10 (0.15%) | 20.09 | 19.97 - 20.10 | 0.8405 times | Tue 13 January 2026 | 20.07 (0.4%) | 20.02 | 19.90 - 20.11 | 0.8556 times | Mon 12 January 2026 | 19.99 (0.2%) | 19.91 | 19.81 - 20.05 | 0.8304 times | Fri 09 January 2026 | 19.95 (0.71%) | 19.84 | 19.82 - 19.96 | 1.0374 times | Thu 08 January 2026 | 19.81 (0.25%) | 19.73 | 19.72 - 19.86 | 1.4589 times | Wed 07 January 2026 | 19.76 (0.15%) | 19.81 | 19.70 - 19.81 | 0.6613 times | Tue 06 January 2026 | 19.73 (-0.4%) | 19.80 | 19.65 - 19.84 | 1.214 times | Mon 05 January 2026 | 19.81 (-0.1%) | 19.88 | 19.80 - 20.01 | 1.7617 times | Fri 02 January 2026 | 19.83 (0.81%) | 19.75 | 19.71 - 19.93 | 2.0091 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 20 and 20.46
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.19 (1.2%) | 19.91 | 19.81 - 20.27 | 0.7396 times | Fri 09 January 2026 | 19.95 (0.61%) | 19.88 | 19.65 - 20.01 | 1.1731 times | Fri 02 January 2026 | 19.83 (0.66%) | 19.73 | 19.62 - 19.93 | 1.1446 times | Mon 29 December 2025 | 19.70 (-0.25%) | 19.73 | 19.68 - 19.76 | 0.3239 times | Fri 26 December 2025 | 19.75 (-0.55%) | 19.90 | 19.72 - 19.90 | 0.6754 times | Fri 19 December 2025 | 19.86 (0.1%) | 19.86 | 19.80 - 19.94 | 1.414 times | Fri 12 December 2025 | 19.84 (0.97%) | 19.65 | 19.60 - 19.98 | 1.6944 times | Fri 05 December 2025 | 19.65 (-0.96%) | 19.77 | 19.61 - 19.79 | 1.1064 times | Fri 28 November 2025 | 19.84 (-0.75%) | 20.04 | 19.70 - 20.14 | 0.9138 times | Fri 21 November 2025 | 19.99 (-0.89%) | 20.21 | 19.76 - 20.23 | 0.8149 times | Fri 14 November 2025 | 20.17 (0.45%) | 20.17 | 20.00 - 20.45 | 0.993 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.92 and 20.54
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.19 (2.64%) | 19.75 | 19.65 - 20.27 | 0.4825 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.2551 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.7611 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9435 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7227 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.3829 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.6912 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.8569 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.1852 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.7189 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.032 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 19.92 and 20.54
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 20.036666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.19 (2.64%) | 19.75 | 19.65 - 20.27 | 0.035 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8607 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7323 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.879 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.2008 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9657 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 2.0132 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.3133 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.16
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.09 | 20 |
| 12 day EMA | 20 | 19.96 | 19.91 |
| 20 day EMA | 19.94 | 19.91 | 19.87 |
| 35 day EMA | 19.94 | 19.93 | 19.91 |
| 50 day EMA | 19.97 | 19.96 | 19.95 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.07 | 19.98 |
| 12 day SMA | 19.93 | 19.89 | 19.84 |
| 20 day SMA | 19.87 | 19.85 | 19.84 |
| 35 day SMA | 19.84 | 19.84 | 19.83 |
| 50 day SMA | 19.93 | 19.92 | 19.92 |
| 100 day SMA | 20.27 | 20.27 | 20.28 |
| 150 day SMA | 20.17 | 20.17 | 20.16 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |
Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
