AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 19.69 and 19.82
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.72 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.85 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.71 (0.1%) | 19.66 | 19.66 - 19.79 | 1.7495 times | Mon 08 December 2025 | 19.69 (0.2%) | 19.65 | 19.60 - 19.73 | 0.6292 times | Fri 05 December 2025 | 19.65 (-0.35%) | 19.72 | 19.61 - 19.75 | 0.6733 times | Thu 04 December 2025 | 19.72 (-0.25%) | 19.78 | 19.70 - 19.78 | 0.8498 times | Wed 03 December 2025 | 19.77 (-0.1%) | 19.73 | 19.69 - 19.79 | 0.9073 times | Tue 02 December 2025 | 19.79 (0.61%) | 19.64 | 19.61 - 19.79 | 1.4598 times | Mon 01 December 2025 | 19.67 (-0.86%) | 19.77 | 19.65 - 19.77 | 0.5064 times | Fri 28 November 2025 | 19.84 (-0.95%) | 19.80 | 19.70 - 19.84 | 0.8824 times | Wed 26 November 2025 | 20.03 (0.2%) | 20.00 | 19.97 - 20.09 | 1.174 times | Tue 25 November 2025 | 19.99 (-0.25%) | 20.07 | 19.95 - 20.10 | 1.1682 times | Mon 24 November 2025 | 20.04 (0.25%) | 20.04 | 19.99 - 20.14 | 0.4067 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.66 and 19.85
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.71 (0.31%) | 19.65 | 19.60 - 19.79 | 0.6784 times | Fri 05 December 2025 | 19.65 (-0.96%) | 19.77 | 19.61 - 19.79 | 1.254 times | Fri 28 November 2025 | 19.84 (-0.75%) | 20.04 | 19.70 - 20.14 | 1.0357 times | Fri 21 November 2025 | 19.99 (-0.89%) | 20.21 | 19.76 - 20.23 | 0.9235 times | Fri 14 November 2025 | 20.17 (0.45%) | 20.17 | 20.00 - 20.45 | 1.1254 times | Fri 07 November 2025 | 20.08 (-0.2%) | 19.97 | 19.91 - 20.25 | 1.0214 times | Fri 31 October 2025 | 20.12 (0%) | 20.05 | 20.00 - 20.24 | 0.7993 times | Fri 31 October 2025 | 20.12 (-1.76%) | 20.49 | 19.98 - 20.56 | 1.4799 times | Fri 24 October 2025 | 20.48 (0.64%) | 20.44 | 20.32 - 20.61 | 0.6461 times | Fri 17 October 2025 | 20.35 (0.25%) | 20.45 | 20.15 - 20.52 | 1.0362 times | Fri 10 October 2025 | 20.30 (-1.74%) | 20.61 | 20.27 - 20.75 | 0.5867 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.56 and 19.75
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.71 (-0.66%) | 19.77 | 19.60 - 19.79 | 0.3711 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.7885 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9775 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7487 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.4327 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.716 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.8877 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.2279 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.7807 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.0691 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.5214 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 17.74 and 20.58
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.71 (-2.91%) | 20.41 | 18.61 - 21.45 | 0.7049 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.6489 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.7789 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.064 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.8557 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.7839 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.1637 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.72 | 19.74 |
| 12 day EMA | 19.8 | 19.82 | 19.84 |
| 20 day EMA | 19.91 | 19.93 | 19.95 |
| 35 day EMA | 20.09 | 20.11 | 20.13 |
| 50 day EMA | 20.23 | 20.25 | 20.27 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.72 | 19.72 |
| 12 day SMA | 19.82 | 19.85 | 19.87 |
| 20 day SMA | 19.95 | 19.98 | 20 |
| 35 day SMA | 20.09 | 20.12 | 20.13 |
| 50 day SMA | 20.21 | 20.24 | 20.26 |
| 100 day SMA | 20.35 | 20.35 | 20.36 |
| 150 day SMA | 20.16 | 20.17 | 20.17 |
| 200 day SMA | 20.16 | 20.17 | 20.17 |


