AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 17.98 and 18.23
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.016666666667 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.27 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.10 (0.95%) | 17.89 | 17.85 - 18.10 | 0.9748 times | Thu 03 September 2026 | 17.93 (-0.17%) | 17.91 | 17.87 - 18.24 | 0.5565 times | Wed 02 September 2026 | 17.96 (1.47%) | 17.72 | 17.71 - 17.98 | 1.211 times | Tue 01 September 2026 | 17.70 (-0.39%) | 17.70 | 17.60 - 17.80 | 1.3613 times | Mon 31 August 2026 | 17.77 (-1.82%) | 17.80 | 17.51 - 17.87 | 0.9897 times | Fri 28 August 2026 | 18.10 (-0.88%) | 18.26 | 18.03 - 18.45 | 1.0131 times | Thu 27 August 2026 | 18.26 (0.66%) | 18.18 | 18.09 - 18.34 | 0.493 times | Wed 26 August 2026 | 18.14 (0.06%) | 18.10 | 18.07 - 18.16 | 0.5313 times | Tue 25 August 2026 | 18.13 (0%) | 18.20 | 18.09 - 18.23 | 2.4622 times | Mon 24 August 2026 | 18.13 (0.39%) | 18.09 | 18.08 - 18.17 | 0.4071 times | Fri 21 August 2026 | 18.06 (-0.88%) | 18.19 | 18.02 - 18.19 | 0.2213 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 17.81 and 18.54
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.10 (0%) | 17.80 | 17.51 - 18.24 | 1.892 times | Fri 28 August 2026 | 18.10 (0.22%) | 18.09 | 18.03 - 18.45 | 1.8226 times | Fri 21 August 2026 | 18.06 (-1.63%) | 18.41 | 18.00 - 18.44 | 0.5771 times | Fri 14 August 2026 | 18.36 (1.1%) | 18.13 | 18.13 - 18.47 | 0.626 times | Fri 07 August 2026 | 18.16 (0.06%) | 18.24 | 18.12 - 18.36 | 0.7339 times | Fri 31 July 2026 | 18.15 (-0.49%) | 18.31 | 18.08 - 18.34 | 0.7212 times | Fri 24 July 2026 | 18.24 (-2.04%) | 18.62 | 18.21 - 18.68 | 0.5747 times | Fri 17 July 2026 | 18.62 (0.11%) | 18.55 | 18.41 - 18.78 | 0.6389 times | Fri 10 July 2026 | 18.60 (-1.12%) | 18.83 | 18.48 - 18.90 | 0.6316 times | Thu 02 July 2026 | 18.81 (0.37%) | 18.83 | 18.65 - 18.92 | 1.782 times | Fri 26 June 2026 | 18.74 (-1.88%) | 19.16 | 18.68 - 19.16 | 1.4882 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 17.85 and 18.49
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.10 (1.86%) | 17.70 | 17.60 - 18.24 | 0.4866 times | Mon 31 August 2026 | 17.77 (-2.09%) | 18.24 | 17.51 - 18.47 | 1.3174 times | Fri 31 July 2026 | 18.15 (-3.46%) | 18.80 | 18.08 - 18.92 | 0.9523 times | Tue 30 June 2026 | 18.80 (-1.26%) | 19.07 | 18.66 - 19.16 | 1.431 times | Fri 29 May 2026 | 19.04 (-2.16%) | 19.46 | 18.99 - 19.75 | 0.7673 times | Thu 30 April 2026 | 19.46 (2.69%) | 19.07 | 18.98 - 20.10 | 0.7818 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.2209 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.8242 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9227 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.2958 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8309 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 16.33 and 19.28
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 18.69 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.10 (-7.98%) | 19.75 | 17.51 - 20.46 | 0.5518 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.7883 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.6804 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8186 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.0854 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.905 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9189 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2517 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.93 | 17.93 |
| 12 day EMA | 18.03 | 18.02 | 18.04 |
| 20 day EMA | 18.11 | 18.11 | 18.13 |
| 35 day EMA | 18.24 | 18.25 | 18.27 |
| 50 day EMA | 18.35 | 18.36 | 18.38 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.89 | 17.96 |
| 12 day SMA | 18.04 | 18.07 | 18.07 |
| 20 day SMA | 18.14 | 18.14 | 18.16 |
| 35 day SMA | 18.21 | 18.22 | 18.25 |
| 50 day SMA | 18.36 | 18.37 | 18.39 |
| 100 day SMA | 18.84 | 18.86 | 18.88 |
| 150 day SMA | 19.16 | 19.17 | 19.19 |
| 200 day SMA | 19.35 | 19.36 | 19.37 |


