ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 19.18 and 19.33

Intraday Target 119.06
Intraday Target 219.14
Intraday Target 319.21
Intraday Target 419.29
Intraday Target 519.36

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Mon 06 April 2026 19.22 (0.16%) 19.15 19.13 - 19.28 0.4075 times
Thu 02 April 2026 19.19 (0.47%) 18.98 18.98 - 19.22 0.3806 times
Wed 01 April 2026 19.10 (0.79%) 19.07 19.00 - 19.41 0.9228 times
Tue 31 March 2026 18.95 (-0.68%) 19.09 18.87 - 19.21 4.4973 times
Mon 30 March 2026 19.08 (-0.68%) 19.25 18.99 - 19.37 0.684 times
Fri 27 March 2026 19.21 (-1.08%) 19.37 19.19 - 19.70 0.8636 times
Thu 26 March 2026 19.42 (-1.22%) 19.51 19.33 - 19.56 0.6697 times
Wed 25 March 2026 19.66 (0%) 19.67 19.66 - 19.79 0.5583 times
Tue 24 March 2026 19.66 (0%) 19.63 19.57 - 19.75 0.5081 times
Mon 23 March 2026 19.66 (0.92%) 19.53 19.52 - 19.70 0.5081 times
Fri 20 March 2026 19.48 (-0.81%) 19.55 19.46 - 19.64 1.2805 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.18 and 19.33

Weekly Target 119.06
Weekly Target 219.14
Weekly Target 319.21
Weekly Target 419.29
Weekly Target 519.36

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Mon 06 April 2026 19.22 (0.16%) 19.15 19.13 - 19.28 0.124 times
Thu 02 April 2026 19.19 (-0.1%) 19.25 18.87 - 19.41 1.9736 times
Fri 27 March 2026 19.21 (-1.39%) 19.53 19.19 - 19.79 0.9458 times
Fri 20 March 2026 19.48 (2.63%) 19.10 19.05 - 19.64 1.4028 times
Fri 13 March 2026 18.98 (-4.72%) 19.91 18.84 - 19.91 1.1589 times
Fri 06 March 2026 19.92 (-0.4%) 19.83 19.80 - 20.09 0.9415 times
Fri 27 February 2026 20.00 (-1.48%) 20.30 19.86 - 20.39 1.7359 times
Fri 20 February 2026 20.30 (0%) 20.37 20.25 - 20.46 0.5901 times
Fri 13 February 2026 20.30 (0%) 20.32 20.28 - 20.34 0.1781 times
Fri 13 February 2026 20.30 (1.45%) 20.03 20.03 - 20.36 0.9491 times
Fri 06 February 2026 20.01 (-0.65%) 20.14 19.97 - 20.19 0.7928 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.1 and 19.53

Monthly Target 118.77
Monthly Target 219
Monthly Target 319.203333333333
Monthly Target 419.43
Monthly Target 519.63

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 06 April 2026 19.22 (1.42%) 19.07 18.98 - 19.41 0.1123 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.2998 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.9159 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9823 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.4586 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8845 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.0965 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8398 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.6071 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.8032 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.9958 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 18.22 and 19.84

Yearly Target 117.89
Yearly Target 218.55
Yearly Target 319.506666666667
Yearly Target 420.17
Yearly Target 521.13

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 06 April 2026 19.22 (-2.29%) 19.75 18.84 - 20.46 0.2025 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.8426 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.7169 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8605 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1755 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9454 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9709 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2857 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.36
20 day DMA 19.43
35 day DMA 19.76
50 day DMA 19.88
100 day DMA 19.9
150 day DMA 20.13
200 day DMA 20.11

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1819.17
12 day EMA19.3119.3319.35
20 day EMA19.4419.4619.49
35 day EMA19.6319.6519.68
50 day EMA19.8219.8419.87

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1119.15
12 day SMA19.3619.3919.38
20 day SMA19.4319.4719.51
35 day SMA19.7619.7919.83
50 day SMA19.8819.919.91
100 day SMA19.919.9119.92
150 day SMA20.1320.1420.15
200 day SMA20.1120.1120.11

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top