AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 19.79 and 20.01
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.846666666667 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.07 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.84 (-0.45%) | 19.82 | 19.74 - 19.96 | 1.3099 times | Thu 11 December 2025 | 19.93 (0.76%) | 19.78 | 19.78 - 19.98 | 0.8825 times | Wed 10 December 2025 | 19.78 (0.36%) | 19.77 | 19.62 - 19.91 | 1.7201 times | Tue 09 December 2025 | 19.71 (0.1%) | 19.66 | 19.66 - 19.79 | 1.5719 times | Mon 08 December 2025 | 19.69 (0.2%) | 19.65 | 19.60 - 19.73 | 0.5653 times | Fri 05 December 2025 | 19.65 (-0.35%) | 19.72 | 19.61 - 19.75 | 0.605 times | Thu 04 December 2025 | 19.72 (-0.25%) | 19.78 | 19.70 - 19.78 | 0.7635 times | Wed 03 December 2025 | 19.77 (-0.1%) | 19.73 | 19.69 - 19.79 | 0.8152 times | Tue 02 December 2025 | 19.79 (0.61%) | 19.64 | 19.61 - 19.79 | 1.3116 times | Mon 01 December 2025 | 19.67 (-0.86%) | 19.77 | 19.65 - 19.77 | 0.455 times | Fri 28 November 2025 | 19.84 (-0.95%) | 19.80 | 19.70 - 19.84 | 0.7928 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.72 and 20.1
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.84 (0.97%) | 19.65 | 19.60 - 19.98 | 1.7082 times | Fri 05 December 2025 | 19.65 (-0.96%) | 19.77 | 19.61 - 19.79 | 1.1154 times | Fri 28 November 2025 | 19.84 (-0.75%) | 20.04 | 19.70 - 20.14 | 0.9213 times | Fri 21 November 2025 | 19.99 (-0.89%) | 20.21 | 19.76 - 20.23 | 0.8215 times | Fri 14 November 2025 | 20.17 (0.45%) | 20.17 | 20.00 - 20.45 | 1.0011 times | Fri 07 November 2025 | 20.08 (-0.2%) | 19.97 | 19.91 - 20.25 | 0.9086 times | Fri 31 October 2025 | 20.12 (0%) | 20.05 | 20.00 - 20.24 | 0.711 times | Fri 31 October 2025 | 20.12 (-1.76%) | 20.49 | 19.98 - 20.56 | 1.3164 times | Fri 24 October 2025 | 20.48 (0.64%) | 20.44 | 20.32 - 20.61 | 0.5748 times | Fri 17 October 2025 | 20.35 (0.25%) | 20.45 | 20.15 - 20.52 | 0.9217 times | Fri 10 October 2025 | 20.30 (-1.74%) | 20.61 | 20.27 - 20.75 | 0.5219 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.72 and 20.1
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.84 (0%) | 19.77 | 19.60 - 19.98 | 0.5954 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.7702 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9547 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7313 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.3993 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.6994 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.867 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.1993 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.7393 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.0442 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.5093 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 17.81 and 20.65
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.84 (-2.27%) | 20.41 | 18.61 - 21.45 | 0.7182 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.6475 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.7772 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.0617 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.8539 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.7801 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.1612 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.8 | 19.74 |
| 12 day EMA | 19.82 | 19.82 | 19.8 |
| 20 day EMA | 19.89 | 19.9 | 19.9 |
| 35 day EMA | 20.03 | 20.04 | 20.05 |
| 50 day EMA | 20.18 | 20.19 | 20.2 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.75 | 19.71 |
| 12 day SMA | 19.79 | 19.8 | 19.81 |
| 20 day SMA | 19.89 | 19.91 | 19.92 |
| 35 day SMA | 20.04 | 20.06 | 20.07 |
| 50 day SMA | 20.16 | 20.18 | 20.2 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.15 | 20.16 | 20.16 |
| 200 day SMA | 20.15 | 20.15 | 20.16 |


