ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 17.02 and 17.21

Intraday Target 116.98
Intraday Target 217.05
Intraday Target 317.17
Intraday Target 417.24
Intraday Target 517.36

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Mon 19 October 2026 17.12 (-0.52%) 17.21 17.10 - 17.29 0.4583 times
Fri 16 October 2026 17.21 (-1.49%) 17.47 17.12 - 17.79 0.9822 times
Thu 15 October 2026 17.47 (1.33%) 17.34 17.15 - 17.49 0.4016 times
Wed 14 October 2026 17.24 (-0.12%) 17.15 17.02 - 17.25 3.3886 times
Tue 13 October 2026 17.26 (1.47%) 17.05 17.01 - 17.43 0.6613 times
Mon 12 October 2026 17.01 (-2.41%) 17.34 17.01 - 17.41 0.815 times
Fri 09 October 2026 17.43 (0.52%) 17.30 17.28 - 17.46 0.9285 times
Thu 08 October 2026 17.34 (0.06%) 17.30 17.11 - 17.47 1.1002 times
Wed 07 October 2026 17.33 (-1.76%) 17.58 17.30 - 17.61 0.5986 times
Tue 06 October 2026 17.64 (-0.11%) 17.61 17.61 - 17.77 0.6658 times
Mon 05 October 2026 17.66 (-0.79%) 17.75 17.57 - 17.78 1.0912 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 17.02 and 17.21

Weekly Target 116.98
Weekly Target 217.05
Weekly Target 317.17
Weekly Target 417.24
Weekly Target 517.36

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Mon 19 October 2026 17.12 (-0.52%) 17.21 17.10 - 17.29 0.0939 times
Fri 16 October 2026 17.21 (-1.26%) 17.34 17.01 - 17.79 1.2808 times
Fri 09 October 2026 17.43 (-2.08%) 17.75 17.11 - 17.78 0.8986 times
Fri 02 October 2026 17.80 (-0.28%) 17.80 17.58 - 17.94 1.2875 times
Fri 25 September 2026 17.85 (-0.5%) 18.07 17.76 - 18.20 0.9176 times
Fri 18 September 2026 17.94 (0.22%) 17.81 17.65 - 18.35 0.8797 times
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 0.8558 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 1.6691 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 1.6079 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.5091 times
Fri 14 August 2026 18.36 (1.1%) 18.13 18.13 - 18.47 0.5523 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 16.6 and 17.53

Monthly Target 116.43
Monthly Target 216.77
Monthly Target 317.356666666667
Monthly Target 417.7
Monthly Target 518.29

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 19 October 2026 17.12 (-2.95%) 17.64 17.01 - 17.94 0.8907 times
Wed 30 September 2026 17.64 (-0.73%) 17.70 17.58 - 18.45 1.6063 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.2028 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.8694 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.3065 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7006 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.7138 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.1147 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.7525 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.8425 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.1831 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 15.34 and 18.79

Yearly Target 114.75
Yearly Target 215.93
Yearly Target 318.196666666667
Yearly Target 419.38
Yearly Target 521.65

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 19 October 2026 17.12 (-12.96%) 19.75 17.01 - 20.46 0.6822 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.7745 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.6684 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8043 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.0664 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.8891 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.8853 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.2298 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AegonFunding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegonFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.38
20 day DMA 17.56
35 day DMA 17.73
50 day DMA 17.88
100 day DMA 18.29
150 day DMA 18.69
200 day DMA 19.03

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.317.34
12 day EMA17.3717.4117.45
20 day EMA17.517.5417.58
35 day EMA17.6817.7117.74
50 day EMA17.8417.8717.9

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2417.28
12 day SMA17.3817.4317.47
20 day SMA17.5617.6117.64
35 day SMA17.7317.7617.79
50 day SMA17.8817.917.92
100 day SMA18.2918.3118.33
150 day SMA18.6918.718.71
200 day SMA19.0319.0419.05

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top