Munafa Stock Market Course + Intraday & FNO calls 
AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 19.61 and 19.76
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.88 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.69 (-0.25%) | 19.80 | 19.68 - 19.83 | 0.7605 times | Fri 24 April 2026 | 19.74 (0.46%) | 19.78 | 19.70 - 19.83 | 0.7904 times | Thu 23 April 2026 | 19.65 (-0.35%) | 19.72 | 19.59 - 19.83 | 0.9042 times | Wed 22 April 2026 | 19.72 (0.36%) | 19.68 | 19.65 - 19.85 | 0.5659 times | Tue 21 April 2026 | 19.65 (-1.36%) | 19.90 | 19.63 - 19.99 | 1.5659 times | Mon 20 April 2026 | 19.92 (-0.05%) | 19.93 | 19.88 - 20.00 | 0.491 times | Fri 17 April 2026 | 19.93 (0.55%) | 19.92 | 19.91 - 20.10 | 0.497 times | Thu 16 April 2026 | 19.82 (-0.85%) | 20.05 | 19.82 - 20.05 | 1.3832 times | Wed 15 April 2026 | 19.99 (0.4%) | 19.91 | 19.91 - 20.10 | 1.1826 times | Tue 14 April 2026 | 19.91 (2%) | 19.57 | 19.57 - 19.95 | 1.8593 times | Mon 13 April 2026 | 19.52 (0.93%) | 19.36 | 19.36 - 19.59 | 0.9102 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.61 and 19.76
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.69 (-0.25%) | 19.80 | 19.68 - 19.83 | 0.1271 times | Fri 24 April 2026 | 19.74 (-0.95%) | 19.93 | 19.59 - 20.00 | 0.7217 times | Fri 17 April 2026 | 19.93 (3.05%) | 19.36 | 19.36 - 20.10 | 0.975 times | Fri 10 April 2026 | 19.34 (0.78%) | 19.15 | 19.13 - 19.51 | 0.7032 times | Thu 02 April 2026 | 19.19 (-0.1%) | 19.25 | 18.87 - 19.41 | 1.8078 times | Fri 27 March 2026 | 19.21 (-1.39%) | 19.53 | 19.19 - 19.79 | 0.8664 times | Fri 20 March 2026 | 19.48 (2.63%) | 19.10 | 19.05 - 19.64 | 1.2849 times | Fri 13 March 2026 | 18.98 (-4.72%) | 19.91 | 18.84 - 19.91 | 1.0615 times | Fri 06 March 2026 | 19.92 (-0.4%) | 19.83 | 19.80 - 20.09 | 0.8623 times | Fri 27 February 2026 | 20.00 (-1.48%) | 20.30 | 19.86 - 20.39 | 1.5901 times | Fri 20 February 2026 | 20.30 (0%) | 20.37 | 20.25 - 20.46 | 0.5405 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.34 and 20.46
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.69 (3.91%) | 19.07 | 18.98 - 20.10 | 0.644 times | Tue 31 March 2026 | 18.95 (-5.25%) | 19.83 | 18.84 - 20.09 | 1.2299 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.8666 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9295 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.3802 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8369 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 1.0375 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7947 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.5207 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.76 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.9422 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 18.46 and 20.08
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 19.663333333333 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.69 (0.1%) | 19.75 | 18.84 - 20.46 | 0.2362 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8389 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7138 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8568 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1704 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9414 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9624 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2801 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term and the buy signal is strong.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.73 | 19.72 |
| 12 day EMA | 19.69 | 19.69 | 19.68 |
| 20 day EMA | 19.64 | 19.64 | 19.63 |
| 35 day EMA | 19.69 | 19.69 | 19.69 |
| 50 day EMA | 19.77 | 19.77 | 19.77 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.74 | 19.77 |
| 12 day SMA | 19.74 | 19.71 | 19.68 |
| 20 day SMA | 19.52 | 19.49 | 19.48 |
| 35 day SMA | 19.53 | 19.53 | 19.54 |
| 50 day SMA | 19.73 | 19.74 | 19.75 |
| 100 day SMA | 19.84 | 19.84 | 19.84 |
| 150 day SMA | 20.01 | 20.02 | 20.03 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
