Munafa Stock Market Course + Intraday & FNO calls 
AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 19.98 and 20.24
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.3 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.07 (0.35%) | 20.04 | 19.89 - 20.15 | 1.0222 times | Tue 20 January 2026 | 20.00 (-0.94%) | 20.08 | 19.80 - 20.08 | 1.702 times | Fri 16 January 2026 | 20.19 (-0.35%) | 20.21 | 20.14 - 20.24 | 0.8 times | Thu 15 January 2026 | 20.26 (0.8%) | 20.15 | 20.12 - 20.27 | 0.5882 times | Wed 14 January 2026 | 20.10 (0.15%) | 20.09 | 19.97 - 20.10 | 0.8706 times | Tue 13 January 2026 | 20.07 (0.4%) | 20.02 | 19.90 - 20.11 | 0.8863 times | Mon 12 January 2026 | 19.99 (0.2%) | 19.91 | 19.81 - 20.05 | 0.8601 times | Fri 09 January 2026 | 19.95 (0.71%) | 19.84 | 19.82 - 19.96 | 1.0745 times | Thu 08 January 2026 | 19.81 (0.25%) | 19.73 | 19.72 - 19.86 | 1.5111 times | Wed 07 January 2026 | 19.76 (0.15%) | 19.81 | 19.70 - 19.81 | 0.685 times | Tue 06 January 2026 | 19.73 (-0.4%) | 19.80 | 19.65 - 19.84 | 1.2575 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.76 and 20.11
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.07 (-0.59%) | 20.08 | 19.80 - 20.15 | 0.5192 times | Fri 16 January 2026 | 20.19 (1.2%) | 19.91 | 19.81 - 20.27 | 0.7634 times | Fri 09 January 2026 | 19.95 (0.61%) | 19.88 | 19.65 - 20.01 | 1.2108 times | Fri 02 January 2026 | 19.83 (0.66%) | 19.73 | 19.62 - 19.93 | 1.1814 times | Mon 29 December 2025 | 19.70 (-0.25%) | 19.73 | 19.68 - 19.76 | 0.3343 times | Fri 26 December 2025 | 19.75 (-0.55%) | 19.90 | 19.72 - 19.90 | 0.6971 times | Fri 19 December 2025 | 19.86 (0.1%) | 19.86 | 19.80 - 19.94 | 1.4595 times | Fri 12 December 2025 | 19.84 (0.97%) | 19.65 | 19.60 - 19.98 | 1.749 times | Fri 05 December 2025 | 19.65 (-0.96%) | 19.77 | 19.61 - 19.79 | 1.1421 times | Fri 28 November 2025 | 19.84 (-0.75%) | 20.04 | 19.70 - 20.14 | 0.9432 times | Fri 21 November 2025 | 19.99 (-0.89%) | 20.21 | 19.76 - 20.23 | 0.8411 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.86 and 20.48
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.07 (2.03%) | 19.75 | 19.65 - 20.27 | 0.5821 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.242 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.7532 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.9337 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7151 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.3684 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.6839 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.8479 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.1728 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.7009 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.0212 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 19.86 and 20.48
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 19.996666666667 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.07 (2.03%) | 19.75 | 19.65 - 20.27 | 0.0427 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8598 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7316 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8781 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1996 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.9648 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 2.0113 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.312 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term and the buy signal is strong.
AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegonFunding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegonFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.08 | 20.12 |
| 12 day EMA | 20.01 | 20 | 20 |
| 20 day EMA | 19.96 | 19.95 | 19.94 |
| 35 day EMA | 19.95 | 19.94 | 19.94 |
| 50 day EMA | 19.95 | 19.95 | 19.95 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.12 | 20.12 |
| 12 day SMA | 19.98 | 19.96 | 19.93 |
| 20 day SMA | 19.88 | 19.87 | 19.87 |
| 35 day SMA | 19.85 | 19.84 | 19.84 |
| 50 day SMA | 19.92 | 19.92 | 19.93 |
| 100 day SMA | 20.26 | 20.27 | 20.27 |
| 150 day SMA | 20.18 | 20.18 | 20.17 |
| 200 day SMA | 20.1 | 20.1 | 20.11 |
Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
