AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AEFC
- AEFC Experts view
- Tomorrow's Movement AEFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegonFunding
Strong intraday Stock price targets for AegonFunding are 19.11 and 19.36
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.42 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.17 (1%) | 19.10 | 19.05 - 19.30 | 1.1159 times | Fri 13 March 2026 | 18.98 (-1.86%) | 19.46 | 18.84 - 19.46 | 2.0951 times | Thu 12 March 2026 | 19.34 (-1.68%) | 19.62 | 19.34 - 19.69 | 0.878 times | Wed 11 March 2026 | 19.67 (-0.86%) | 19.90 | 19.66 - 19.91 | 0.9615 times | Tue 10 March 2026 | 19.84 (-0.05%) | 19.81 | 19.81 - 19.90 | 0.6048 times | Mon 09 March 2026 | 19.85 (-0.35%) | 19.91 | 19.68 - 19.91 | 0.8274 times | Fri 06 March 2026 | 19.92 (-0.05%) | 19.92 | 19.81 - 19.99 | 1.6447 times | Thu 05 March 2026 | 19.93 (-0.35%) | 19.91 | 19.91 - 20.02 | 0.42 times | Wed 04 March 2026 | 20.00 (0.1%) | 20.01 | 19.92 - 20.05 | 0.7161 times | Tue 03 March 2026 | 19.98 (-0.4%) | 19.83 | 19.80 - 20.00 | 0.7363 times | Mon 02 March 2026 | 20.06 (0.3%) | 19.83 | 19.83 - 20.09 | 0.8426 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.11 and 19.36
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.17 (1%) | 19.10 | 19.05 - 19.30 | 0.2821 times | Fri 13 March 2026 | 18.98 (-4.72%) | 19.91 | 18.84 - 19.91 | 1.3567 times | Fri 06 March 2026 | 19.92 (-0.4%) | 19.83 | 19.80 - 20.09 | 1.1022 times | Fri 27 February 2026 | 20.00 (-1.48%) | 20.30 | 19.86 - 20.39 | 2.0322 times | Fri 20 February 2026 | 20.30 (0%) | 20.37 | 20.25 - 20.46 | 0.6908 times | Fri 13 February 2026 | 20.30 (0%) | 20.32 | 20.28 - 20.34 | 0.2085 times | Fri 13 February 2026 | 20.30 (1.45%) | 20.03 | 20.03 - 20.36 | 1.1111 times | Fri 06 February 2026 | 20.01 (-0.65%) | 20.14 | 19.97 - 20.19 | 0.9282 times | Fri 30 January 2026 | 20.14 (-0.25%) | 20.19 | 20.03 - 20.22 | 1.1009 times | Fri 23 January 2026 | 20.19 (0%) | 20.08 | 19.80 - 20.22 | 1.1872 times | Fri 16 January 2026 | 20.19 (1.2%) | 19.91 | 19.81 - 20.27 | 0.98 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 18.38 and 19.63
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.17 (-4.15%) | 19.83 | 18.84 - 20.09 | 0.5006 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.9078 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9737 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.4458 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8767 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 1.0869 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.8325 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.593 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.7961 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.987 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.3653 times |
Yearly price and charts AegonFunding
Strong yearly Stock price targets for AegonFunding AEFC are 18.2 and 19.82
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.49 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 19.17 (-2.54%) | 19.75 | 18.84 - 20.46 | 0.148 times | Wed 31 December 2025 | 19.67 (-3.1%) | 20.41 | 18.61 - 21.45 | 0.8484 times | Tue 31 December 2024 | 20.30 (-6.62%) | 21.67 | 20.12 - 22.90 | 0.7219 times | Fri 29 December 2023 | 21.74 (14.06%) | 19.25 | 18.24 - 22.87 | 0.8665 times | Fri 30 December 2022 | 19.06 (-28.85%) | 26.80 | 18.77 - 26.80 | 1.1837 times | Fri 31 December 2021 | 26.79 (-2.86%) | 27.50 | 24.92 - 27.50 | 0.952 times | Thu 31 December 2020 | 27.58 (6.28%) | 25.95 | 11.05 - 27.63 | 1.9847 times | Tue 31 December 2019 | 25.95 (0%) | 25.68 | 25.11 - 25.95 | 1.2946 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.44 | 19.67 |
| 12 day EMA | 19.64 | 19.72 | 19.86 |
| 20 day EMA | 19.8 | 19.87 | 19.96 |
| 35 day EMA | 19.91 | 19.95 | 20.01 |
| 50 day EMA | 19.94 | 19.97 | 20.01 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.54 | 19.72 |
| 12 day SMA | 19.73 | 19.83 | 19.94 |
| 20 day SMA | 19.97 | 20.02 | 20.09 |
| 35 day SMA | 20.05 | 20.08 | 20.11 |
| 50 day SMA | 20.04 | 20.05 | 20.07 |
| 100 day SMA | 20.02 | 20.03 | 20.04 |
| 150 day SMA | 20.22 | 20.23 | 20.24 |
| 200 day SMA | 20.11 | 20.12 | 20.12 |


