ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong intraday Stock price targets for AegonFunding are 19.38 and 19.53

Intraday Target 119.35
Intraday Target 219.41
Intraday Target 319.496666666667
Intraday Target 419.56
Intraday Target 519.65

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Mon 18 May 2026 19.48 (-0.1%) 19.58 19.43 - 19.58 0.6193 times
Fri 15 May 2026 19.50 (-0.56%) 19.55 19.46 - 19.56 1.072 times
Thu 14 May 2026 19.61 (-0.15%) 19.68 19.56 - 19.68 0.7953 times
Wed 13 May 2026 19.64 (-0.05%) 19.70 19.59 - 19.70 0.8519 times
Tue 12 May 2026 19.65 (0.05%) 19.66 19.53 - 19.75 1.0374 times
Mon 11 May 2026 19.64 (0.41%) 19.56 19.46 - 19.70 0.7671 times
Fri 08 May 2026 19.56 (-0.1%) 19.56 19.45 - 19.60 1.2858 times
Thu 07 May 2026 19.58 (0.26%) 19.53 19.53 - 19.62 1.2166 times
Wed 06 May 2026 19.53 (0.21%) 19.51 19.51 - 19.62 0.9714 times
Tue 05 May 2026 19.49 (-0.1%) 19.60 19.41 - 19.60 1.3832 times
Mon 04 May 2026 19.51 (-0.81%) 19.57 19.46 - 19.61 1.0846 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.38 and 19.53

Weekly Target 119.35
Weekly Target 219.41
Weekly Target 319.496666666667
Weekly Target 419.56
Weekly Target 519.65

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Mon 18 May 2026 19.48 (-0.1%) 19.58 19.43 - 19.58 0.1072 times
Fri 15 May 2026 19.50 (-0.31%) 19.56 19.46 - 19.75 0.7833 times
Fri 08 May 2026 19.56 (-0.56%) 19.57 19.41 - 19.62 1.0288 times
Fri 01 May 2026 19.67 (-0.35%) 19.80 19.36 - 19.83 1.1649 times
Fri 24 April 2026 19.74 (-0.95%) 19.93 19.59 - 20.00 0.7849 times
Fri 17 April 2026 19.93 (3.05%) 19.36 19.36 - 20.10 1.0603 times
Fri 10 April 2026 19.34 (0.78%) 19.15 19.13 - 19.51 0.7648 times
Thu 02 April 2026 19.19 (-0.1%) 19.25 18.87 - 19.41 1.9661 times
Fri 27 March 2026 19.21 (-1.39%) 19.53 19.19 - 19.79 0.9422 times
Fri 20 March 2026 19.48 (2.63%) 19.10 19.05 - 19.64 1.3975 times
Fri 13 March 2026 18.98 (-4.72%) 19.91 18.84 - 19.91 1.1545 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.45 and 19.79

Monthly Target 119.21
Monthly Target 219.34
Monthly Target 319.546666666667
Monthly Target 419.68
Monthly Target 519.89

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 18 May 2026 19.48 (0.1%) 19.46 19.41 - 19.75 0.4872 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.8342 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.3026 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.8794 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.9845 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.3826 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.8865 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9264 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8417 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.4749 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.805 times

 monthly chart AegonFunding

Yearly price and charts AegonFunding

Strong yearly Stock price targets for AegonFunding AEFC are 18.35 and 19.97

Yearly Target 117.97
Yearly Target 218.73
Yearly Target 319.593333333333
Yearly Target 420.35
Yearly Target 521.21

Yearly price and volumes Aegon Funding

Date Closing Open Range Volume
Mon 18 May 2026 19.48 (-0.97%) 19.75 18.84 - 20.46 0.2765 times
Wed 31 December 2025 19.67 (-3.1%) 20.41 18.61 - 21.45 0.8174 times
Tue 31 December 2024 20.30 (-6.62%) 21.67 20.12 - 22.90 0.7055 times
Fri 29 December 2023 21.74 (14.06%) 19.25 18.24 - 22.87 0.8488 times
Fri 30 December 2022 19.06 (-28.85%) 26.80 18.77 - 26.80 1.1255 times
Fri 31 December 2021 26.79 (-2.86%) 27.50 24.92 - 27.50 0.9384 times
Thu 31 December 2020 27.58 (6.28%) 25.95 11.05 - 27.63 1.9898 times
Tue 31 December 2019 25.95 (0%) 25.68 25.11 - 25.95 1.298 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.57
20 day DMA 19.59
35 day DMA 19.53
50 day DMA 19.54
100 day DMA 19.8
150 day DMA 19.9
200 day DMA 20.07

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5719.61
12 day EMA19.5619.5819.59
20 day EMA19.5819.5919.6
35 day EMA19.5719.5819.58
50 day EMA19.5819.5819.58

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6119.62
12 day SMA19.5719.5719.56
20 day SMA19.5919.6119.63
35 day SMA19.5319.5319.52
50 day SMA19.5419.5419.55
100 day SMA19.819.819.81
150 day SMA19.919.9119.92
200 day SMA20.0720.0720.08

Videos related to: AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top