Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 8.07 and 8.61
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.52 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 9.06 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-5.55%) | 8.80 | 8.34 - 8.88 | 0.8298 times | Thu 26 March 2026 | 8.83 (-0.67%) | 8.76 | 8.60 - 9.02 | 0.8779 times | Wed 25 March 2026 | 8.89 (-0.34%) | 9.04 | 8.85 - 9.18 | 0.6231 times | Tue 24 March 2026 | 8.92 (-1.65%) | 8.93 | 8.76 - 9.03 | 0.5108 times | Mon 23 March 2026 | 9.07 (1.23%) | 9.10 | 9.04 - 9.45 | 0.9576 times | Fri 20 March 2026 | 8.96 (-0.55%) | 9.08 | 8.64 - 9.22 | 0.9506 times | Thu 19 March 2026 | 9.01 (-10.7%) | 9.30 | 8.84 - 9.37 | 0.8752 times | Tue 17 March 2026 | 10.09 (1.71%) | 10.20 | 10.03 - 10.45 | 1.1562 times | Mon 16 March 2026 | 9.92 (1.22%) | 10.10 | 9.87 - 10.54 | 1.4087 times | Fri 13 March 2026 | 9.80 (-0.51%) | 9.53 | 9.27 - 9.99 | 1.8102 times | Thu 12 March 2026 | 9.85 (-2.48%) | 9.97 | 9.75 - 10.36 | 1.373 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 7.79 and 8.9
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-6.92%) | 9.10 | 8.34 - 9.45 | 1.0147 times | Fri 20 March 2026 | 8.96 (-8.57%) | 10.10 | 8.64 - 10.54 | 1.1727 times | Fri 13 March 2026 | 9.80 (-0.31%) | 9.72 | 9.27 - 10.50 | 1.6512 times | Fri 06 March 2026 | 9.83 (7.67%) | 8.94 | 8.94 - 10.03 | 1.0208 times | Fri 27 February 2026 | 9.13 (4.7%) | 8.74 | 8.53 - 9.18 | 0.9186 times | Fri 20 February 2026 | 8.72 (3.81%) | 8.45 | 8.33 - 9.08 | 1.205 times | Fri 13 February 2026 | 8.40 (0%) | 8.21 | 8.11 - 8.43 | 0.1893 times | Fri 13 February 2026 | 8.40 (13.21%) | 7.48 | 7.48 - 8.43 | 1.0841 times | Fri 06 February 2026 | 7.42 (-0.4%) | 7.79 | 7.18 - 8.38 | 1.0084 times | Fri 30 January 2026 | 7.45 (-9.48%) | 8.27 | 7.41 - 8.38 | 0.7351 times | Fri 23 January 2026 | 8.23 (-3.97%) | 8.46 | 8.10 - 8.67 | 0.558 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 7.24 and 9.44
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-8.65%) | 8.94 | 8.34 - 10.54 | 0.0598 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.0542 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.0418 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 1.786 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.2794 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 2.3267 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 1.515 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 1.1149 times | Tue 31 July 2018 | 11.19 (-14.78%) | 13.03 | 10.93 - 13.59 | 1.0636 times | Fri 29 June 2018 | 13.13 (-0.45%) | 13.15 | 12.57 - 13.25 | 0.7586 times | Thu 31 May 2018 | 13.19 (-2.08%) | 13.44 | 12.97 - 13.67 | 0.7662 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 6.08 and 9.44
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-2.46%) | 8.54 | 7.18 - 10.54 | 0.0156 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.5159 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.3536 times | Fri 30 December 2016 | 15.98 (0%) | 7.92 | 7.82 - 23.47 | 2.1146 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold ABX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and BarrickGold ABX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.73 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 9 | 9.08 |
| 12 day EMA | 9.1 | 9.24 | 9.31 |
| 20 day EMA | 9.15 | 9.24 | 9.28 |
| 35 day EMA | 9.03 | 9.07 | 9.08 |
| 50 day EMA | 8.72 | 8.74 | 8.74 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.93 | 8.97 |
| 12 day SMA | 9.32 | 9.48 | 9.55 |
| 20 day SMA | 9.49 | 9.52 | 9.52 |
| 35 day SMA | 9.03 | 9 | 8.97 |
| 50 day SMA | 8.73 | 8.74 | 8.73 |
| 100 day SMA | 10.5 | 10.54 | 10.58 |
| 150 day SMA | 10.74 | 10.76 | 10.77 |
| 200 day SMA | 11.15 | 11.17 | 11.19 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
