ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 8.97 and 9.28

Intraday Target 18.73
Intraday Target 28.89
Intraday Target 39.04
Intraday Target 49.2
Intraday Target 59.35

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 01 June 2026 9.05 (0.78%) 8.88 8.88 - 9.19 1.1909 times
Fri 29 May 2026 8.98 (-2.71%) 9.24 8.93 - 9.29 1.0822 times
Thu 28 May 2026 9.23 (-0.97%) 9.21 9.13 - 9.34 0.6725 times
Wed 27 May 2026 9.32 (-2.51%) 9.56 9.30 - 9.70 0.8603 times
Tue 26 May 2026 9.56 (5.75%) 9.07 8.85 - 9.65 1.2565 times
Fri 22 May 2026 9.04 (0.78%) 8.97 8.90 - 9.09 0.8635 times
Thu 21 May 2026 8.97 (1.24%) 8.76 8.59 - 8.99 0.8531 times
Wed 20 May 2026 8.86 (0.23%) 9.03 8.76 - 9.03 0.733 times
Tue 19 May 2026 8.84 (-5.76%) 9.38 8.82 - 9.40 0.7993 times
Mon 18 May 2026 9.38 (3.19%) 9.11 9.07 - 9.47 1.6888 times
Fri 15 May 2026 9.09 (-0.87%) 8.99 8.86 - 9.27 1.1655 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.97 and 9.28

Weekly Target 18.73
Weekly Target 28.89
Weekly Target 39.04
Weekly Target 49.2
Weekly Target 59.35

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 01 June 2026 9.05 (0.78%) 8.88 8.88 - 9.19 0.2396 times
Fri 29 May 2026 8.98 (-0.66%) 9.07 8.85 - 9.70 0.7789 times
Fri 22 May 2026 9.04 (-0.55%) 9.11 8.59 - 9.47 0.9933 times
Fri 15 May 2026 9.09 (0.11%) 9.18 8.86 - 9.66 1.1206 times
Fri 08 May 2026 9.08 (-3.81%) 9.41 8.18 - 9.63 1.2346 times
Fri 01 May 2026 9.44 (2.5%) 9.21 9.21 - 9.73 0.9345 times
Fri 24 April 2026 9.21 (-0.54%) 9.31 8.97 - 9.74 0.8493 times
Fri 17 April 2026 9.26 (14.04%) 8.07 8.01 - 9.31 0.9832 times
Fri 10 April 2026 8.12 (0.37%) 8.09 7.32 - 8.64 1.5991 times
Thu 02 April 2026 8.09 (-3%) 8.36 7.52 - 8.55 1.2667 times
Fri 27 March 2026 8.34 (-6.92%) 9.10 8.34 - 9.45 1.0887 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.97 and 9.28

Monthly Target 18.73
Monthly Target 28.89
Monthly Target 39.04
Monthly Target 49.2
Monthly Target 59.35

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 01 June 2026 9.05 (0.78%) 8.88 8.88 - 9.19 0.0038 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.0703 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.0736 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.0956 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0724 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0582 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 2.489 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.7831 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 3.2426 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 2.1114 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.5538 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold ABX are 8.12 and 11.48

Yearly Target 15.56
Yearly Target 27.31
Yearly Target 38.9233333333333
Yearly Target 410.67
Yearly Target 512.28

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 01 June 2026 9.05 (5.85%) 8.54 7.18 - 10.54 0.0298 times
Wed 31 December 2025 8.55 (-36.85%) 8.36 8.33 - 8.57 0.0004 times
Mon 31 December 2018 13.54 (-6.56%) 14.65 9.53 - 15.52 1.6851 times
Wed 27 December 2017 14.49 (-9.32%) 16.00 13.28 - 20.78 1.5046 times
Fri 30 December 2016 15.98 (0%) 13.59 13.04 - 23.47 1.7801 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold ABX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (ABX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and BarrickGold ABX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.

BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.12
20 day DMA 9.18
35 day DMA 9.19
50 day DMA 8.94
100 day DMA 8.82
150 day DMA 10.17
200 day DMA 10.36

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.159.24
12 day EMA9.159.179.2
20 day EMA9.159.169.18
35 day EMA9.099.099.1
50 day EMA9.049.049.04

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.239.22
12 day SMA9.129.149.17
20 day SMA9.189.29.23
35 day SMA9.199.179.14
50 day SMA8.948.948.97
100 day SMA8.828.818.8
150 day SMA10.1710.210.23
200 day SMA10.3610.3710.38

Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top