Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 8.26 and 8.58
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.3133333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.63 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.40 (1.33%) | 8.21 | 8.11 - 8.43 | 0.9047 times | Thu 12 February 2026 | 8.29 (5.07%) | 7.99 | 7.86 - 8.31 | 1.0537 times | Wed 11 February 2026 | 7.89 (-2.95%) | 8.16 | 7.82 - 8.34 | 1.0739 times | Tue 10 February 2026 | 8.13 (3.7%) | 7.83 | 7.76 - 8.23 | 1.1098 times | Mon 09 February 2026 | 7.84 (5.66%) | 7.48 | 7.48 - 8.01 | 1.0385 times | Fri 06 February 2026 | 7.42 (2.34%) | 7.32 | 7.28 - 7.55 | 0.8006 times | Thu 05 February 2026 | 7.25 (-6.57%) | 7.60 | 7.18 - 7.66 | 0.7471 times | Wed 04 February 2026 | 7.76 (6.3%) | 7.33 | 7.32 - 7.92 | 0.975 times | Tue 03 February 2026 | 7.30 (-9.32%) | 8.30 | 7.27 - 8.34 | 1.2103 times | Mon 02 February 2026 | 8.05 (8.05%) | 7.79 | 7.79 - 8.38 | 1.0862 times | Fri 30 January 2026 | 7.45 (-7.45%) | 7.95 | 7.41 - 8.04 | 0.9398 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 7.94 and 8.89
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.40 (13.21%) | 7.48 | 7.48 - 8.43 | 0.0896 times | Fri 06 February 2026 | 7.42 (-0.4%) | 7.79 | 7.18 - 8.38 | 0.0833 times | Fri 30 January 2026 | 7.45 (-9.48%) | 8.27 | 7.41 - 8.38 | 0.0607 times | Fri 23 January 2026 | 8.23 (-3.97%) | 8.46 | 8.10 - 8.67 | 0.0461 times | Fri 16 January 2026 | 8.57 (-0.58%) | 8.62 | 8.34 - 8.89 | 0.0633 times | Fri 09 January 2026 | 8.62 (8.84%) | 7.92 | 7.83 - 8.79 | 0.0801 times | Fri 02 January 2026 | 7.92 (-39.63%) | 13.00 | 7.91 - 13.59 | 0.7435 times | Fri 28 December 2018 | 13.12 (0%) | 13.25 | 13.06 - 13.87 | 2.5477 times | Fri 21 December 2018 | 13.12 (-3.95%) | 13.64 | 12.84 - 14.04 | 3.4444 times | Fri 14 December 2018 | 13.66 (-0.15%) | 13.72 | 13.59 - 14.18 | 2.8413 times | Fri 07 December 2018 | 13.68 (7.29%) | 12.95 | 12.70 - 13.80 | 2.4371 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 7.79 and 9.04
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.40 (12.75%) | 7.79 | 7.18 - 8.43 | 0.0241 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.0391 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 1.6726 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.1982 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 2.179 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 1.4188 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 1.0441 times | Tue 31 July 2018 | 11.19 (-14.78%) | 13.03 | 10.93 - 13.59 | 0.9961 times | Fri 29 June 2018 | 13.13 (-0.45%) | 13.15 | 12.57 - 13.25 | 0.7104 times | Thu 31 May 2018 | 13.19 (-2.08%) | 13.44 | 12.97 - 13.67 | 0.7175 times | Mon 30 April 2018 | 13.47 (8.19%) | 12.57 | 12.34 - 13.80 | 0.9049 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 6.94 and 8.65
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.40 (-1.75%) | 8.54 | 7.18 - 8.89 | 0.0078 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.7419 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.5554 times | Fri 30 December 2016 | 15.98 (116.53%) | 7.69 | 7.38 - 23.47 | 2.5848 times | Thu 31 December 2015 | 7.38 (0%) | 7.70 | 6.94 - 7.87 | 0.1097 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrick Gold ABX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.9
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8 |
| 35 day DMA | 8.76 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 7.98 | 7.83 |
| 12 day EMA | 8.01 | 7.94 | 7.88 |
| 20 day EMA | 8.25 | 8.23 | 8.22 |
| 35 day EMA | 9.19 | 9.24 | 9.3 |
| 50 day EMA | 10.21 | 10.28 | 10.36 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 7.91 | 7.71 |
| 12 day SMA | 7.82 | 7.78 | 7.76 |
| 20 day SMA | 8 | 8.01 | 8.02 |
| 35 day SMA | 8.76 | 8.91 | 9.04 |
| 50 day SMA | 10.18 | 10.27 | 10.36 |
| 100 day SMA | 11.3 | 11.32 | 11.34 |
| 150 day SMA | 11.26 | 11.29 | 11.32 |
| 200 day SMA | 11.74 | 11.77 | 11.79 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
