Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 9.24 and 9.51
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.57 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.34 (1.19%) | 9.27 | 9.14 - 9.41 | 0.8264 times | Mon 11 May 2026 | 9.23 (1.65%) | 9.18 | 9.00 - 9.66 | 1.1617 times | Fri 08 May 2026 | 9.08 (-3.2%) | 9.50 | 8.18 - 9.50 | 1.6857 times | Thu 07 May 2026 | 9.38 (-0.64%) | 9.48 | 9.31 - 9.58 | 1.0547 times | Wed 06 May 2026 | 9.44 (1.94%) | 9.25 | 9.21 - 9.49 | 0.6068 times | Tue 05 May 2026 | 9.26 (0.76%) | 9.24 | 9.18 - 9.49 | 0.8698 times | Mon 04 May 2026 | 9.19 (-2.65%) | 9.41 | 9.19 - 9.63 | 1.1233 times | Fri 01 May 2026 | 9.44 (-0.63%) | 9.47 | 9.34 - 9.73 | 1.1675 times | Thu 30 April 2026 | 9.50 (1.28%) | 9.40 | 9.21 - 9.61 | 0.864 times | Wed 29 April 2026 | 9.38 (-0.74%) | 9.37 | 9.26 - 9.50 | 0.6402 times | Tue 28 April 2026 | 9.45 (1.39%) | 9.38 | 9.23 - 9.55 | 0.7389 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 9.17 and 9.83
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.34 (2.86%) | 9.18 | 9.00 - 9.66 | 0.4016 times | Fri 08 May 2026 | 9.08 (-3.81%) | 9.41 | 8.18 - 9.63 | 1.0787 times | Fri 01 May 2026 | 9.44 (2.5%) | 9.21 | 9.21 - 9.73 | 0.8165 times | Fri 24 April 2026 | 9.21 (-0.54%) | 9.31 | 8.97 - 9.74 | 0.742 times | Fri 17 April 2026 | 9.26 (14.04%) | 8.07 | 8.01 - 9.31 | 0.859 times | Fri 10 April 2026 | 8.12 (0.37%) | 8.09 | 7.32 - 8.64 | 1.3972 times | Thu 02 April 2026 | 8.09 (-3%) | 8.36 | 7.52 - 8.55 | 1.1068 times | Fri 27 March 2026 | 8.34 (-6.92%) | 9.10 | 8.34 - 9.45 | 0.9512 times | Fri 20 March 2026 | 8.96 (-8.57%) | 10.10 | 8.64 - 10.54 | 1.0992 times | Fri 13 March 2026 | 9.80 (-0.31%) | 9.72 | 9.27 - 10.50 | 1.5478 times | Fri 06 March 2026 | 9.83 (7.67%) | 8.94 | 8.94 - 10.03 | 0.9568 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 7.99 and 9.54
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.34 (-1.68%) | 9.47 | 8.18 - 9.73 | 0.0273 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.0639 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.083 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.0629 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.0506 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 2.1623 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.549 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 2.8169 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 1.8342 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 1.3498 times | Tue 31 July 2018 | 11.19 (-14.78%) | 13.03 | 10.93 - 13.59 | 1.2877 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 8.26 and 11.62
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.34 (9.24%) | 8.54 | 7.18 - 10.54 | 0.0256 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.63 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.4554 times | Fri 30 December 2016 | 15.98 (0%) | 13.97 | 12.64 - 23.47 | 1.8887 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold ABX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarrickGold in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.22 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.26 | 9.27 |
| 12 day EMA | 9.27 | 9.26 | 9.26 |
| 20 day EMA | 9.2 | 9.18 | 9.18 |
| 35 day EMA | 9.2 | 9.19 | 9.19 |
| 50 day EMA | 9.12 | 9.11 | 9.1 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.28 | 9.27 |
| 12 day SMA | 9.33 | 9.32 | 9.32 |
| 20 day SMA | 9.28 | 9.25 | 9.22 |
| 35 day SMA | 8.87 | 8.86 | 8.85 |
| 50 day SMA | 9.12 | 9.12 | 9.11 |
| 100 day SMA | 9.22 | 9.27 | 9.32 |
| 150 day SMA | 10.44 | 10.45 | 10.47 |
| 200 day SMA | 10.53 | 10.55 | 10.57 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
