BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 9.72 and 10.09
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.16 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.88 (2.81%) | 9.65 | 9.56 - 9.93 | 0.6136 times | Mon 24 August 2026 | 9.61 (-0.52%) | 9.76 | 9.47 - 9.86 | 0.754 times | Fri 21 August 2026 | 9.66 (5.46%) | 9.13 | 9.11 - 9.69 | 0.8921 times | Thu 20 August 2026 | 9.16 (0.11%) | 9.13 | 8.92 - 9.23 | 0.8489 times | Wed 19 August 2026 | 9.15 (1.55%) | 9.08 | 9.08 - 9.38 | 0.807 times | Tue 18 August 2026 | 9.01 (-1.21%) | 9.03 | 9.01 - 9.27 | 0.5904 times | Mon 17 August 2026 | 9.12 (-1.62%) | 9.12 | 8.96 - 9.21 | 0.8172 times | Fri 14 August 2026 | 9.27 (8.8%) | 9.04 | 9.01 - 9.63 | 1.7529 times | Thu 13 August 2026 | 8.52 (-0.12%) | 8.68 | 8.43 - 8.78 | 1.3303 times | Wed 12 August 2026 | 8.53 (-4.37%) | 8.98 | 8.50 - 9.29 | 1.5936 times | Tue 11 August 2026 | 8.92 (-6.3%) | 9.75 | 8.89 - 9.75 | 1.276 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 9.68 and 10.14
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.88 (2.28%) | 9.76 | 9.47 - 9.93 | 0.2999 times | Fri 21 August 2026 | 9.66 (4.21%) | 9.12 | 8.92 - 9.69 | 0.8673 times | Fri 14 August 2026 | 9.27 (-2.63%) | 9.51 | 8.43 - 9.75 | 1.5255 times | Fri 07 August 2026 | 9.52 (-7.66%) | 10.28 | 9.50 - 11.08 | 0.9062 times | Fri 31 July 2026 | 10.31 (-0.67%) | 10.37 | 10.03 - 10.68 | 0.771 times | Fri 24 July 2026 | 10.38 (0.19%) | 10.30 | 9.98 - 10.66 | 0.9945 times | Fri 17 July 2026 | 10.36 (-6.75%) | 11.05 | 10.11 - 11.58 | 1.4138 times | Fri 10 July 2026 | 11.11 (-6.32%) | 11.80 | 11.07 - 12.44 | 1.1469 times | Thu 02 July 2026 | 11.86 (20.04%) | 9.76 | 9.64 - 11.90 | 1.2219 times | Fri 26 June 2026 | 9.88 (6.81%) | 9.37 | 9.12 - 9.90 | 0.8532 times | Thu 18 June 2026 | 9.25 (-3.55%) | 9.77 | 9.14 - 9.90 | 0.8106 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 7.83 and 10.48
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.88 (-4.17%) | 10.28 | 8.43 - 11.08 | 0.1299 times | Fri 31 July 2026 | 10.31 (-3.73%) | 10.48 | 9.98 - 12.44 | 0.1772 times | Tue 30 June 2026 | 10.71 (19.27%) | 8.88 | 8.22 - 11.08 | 0.1419 times | Fri 29 May 2026 | 8.98 (-5.47%) | 9.47 | 8.18 - 9.73 | 0.1447 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.1514 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.1967 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.1489 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.1198 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 5.1209 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 3.6686 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 6.6713 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 8.53 and 13.79
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.88 (15.56%) | 8.54 | 7.18 - 12.44 | 0.0527 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0005 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.891 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.6885 times | Fri 30 December 2016 | 15.98 (0%) | 19.39 | 13.80 - 23.47 | 1.3673 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.3 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.4 | 9.3 |
| 12 day EMA | 9.5 | 9.43 | 9.4 |
| 20 day EMA | 9.63 | 9.6 | 9.6 |
| 35 day EMA | 9.8 | 9.8 | 9.81 |
| 50 day EMA | 10.02 | 10.03 | 10.05 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.32 | 9.22 |
| 12 day SMA | 9.2 | 9.17 | 9.23 |
| 20 day SMA | 9.67 | 9.71 | 9.75 |
| 35 day SMA | 10.13 | 10.18 | 10.25 |
| 50 day SMA | 10.18 | 10.18 | 10.17 |
| 100 day SMA | 9.6 | 9.58 | 9.56 |
| 150 day SMA | 9.3 | 9.29 | 9.28 |
| 200 day SMA | 10 | 10.01 | 10.03 |


