BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 8.46 and 8.84
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.93 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.57 (1.3%) | 8.35 | 8.35 - 8.73 | 0.8866 times | Thu 15 January 2026 | 8.46 (-1.97%) | 8.57 | 8.45 - 8.72 | 0.8921 times | Wed 14 January 2026 | 8.63 (3.35%) | 8.42 | 8.39 - 8.71 | 0.7691 times | Tue 13 January 2026 | 8.35 (-3.02%) | 8.75 | 8.34 - 8.89 | 0.9327 times | Mon 12 January 2026 | 8.61 (-0.12%) | 8.62 | 8.52 - 8.84 | 0.9338 times | Fri 09 January 2026 | 8.62 (-1.15%) | 8.76 | 8.29 - 8.79 | 1.1646 times | Thu 08 January 2026 | 8.72 (5.7%) | 8.16 | 8.10 - 8.76 | 1.3637 times | Wed 07 January 2026 | 8.25 (0.73%) | 8.24 | 8.11 - 8.39 | 0.8144 times | Tue 06 January 2026 | 8.19 (1.74%) | 8.09 | 7.99 - 8.22 | 0.8034 times | Mon 05 January 2026 | 8.05 (1.64%) | 7.92 | 7.83 - 8.16 | 1.4396 times | Fri 02 January 2026 | 7.92 (-7.37%) | 8.54 | 7.91 - 8.56 | 2.0946 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.18 and 8.73
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.57 (-0.58%) | 8.62 | 8.34 - 8.89 | 0.0355 times | Fri 09 January 2026 | 8.62 (8.84%) | 7.92 | 7.83 - 8.79 | 0.0449 times | Fri 02 January 2026 | 7.92 (-39.63%) | 13.00 | 7.91 - 13.59 | 0.4168 times | Fri 28 December 2018 | 13.12 (0%) | 13.25 | 13.06 - 13.87 | 1.4282 times | Fri 21 December 2018 | 13.12 (-3.95%) | 13.64 | 12.84 - 14.04 | 1.9309 times | Fri 14 December 2018 | 13.66 (-0.15%) | 13.72 | 13.59 - 14.18 | 1.5928 times | Fri 07 December 2018 | 13.68 (7.29%) | 12.95 | 12.70 - 13.80 | 1.3662 times | Fri 30 November 2018 | 12.75 (-2.6%) | 13.20 | 12.59 - 13.42 | 1.1472 times | Fri 23 November 2018 | 13.09 (0.38%) | 13.07 | 12.83 - 13.55 | 0.8839 times | Fri 16 November 2018 | 13.04 (1.01%) | 12.75 | 12.28 - 13.31 | 1.1536 times | Fri 09 November 2018 | 12.91 (-1.97%) | 13.17 | 12.68 - 13.46 | 1.0482 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 8.2 and 9.26
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.57 (0.23%) | 8.54 | 7.83 - 8.89 | 0.0223 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 1.5393 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.1027 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 2.0053 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 1.3057 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 0.9609 times | Tue 31 July 2018 | 11.19 (-14.78%) | 13.03 | 10.93 - 13.59 | 0.9167 times | Fri 29 June 2018 | 13.13 (-0.45%) | 13.15 | 12.57 - 13.25 | 0.6538 times | Thu 31 May 2018 | 13.19 (-2.08%) | 13.44 | 12.97 - 13.67 | 0.6604 times | Mon 30 April 2018 | 13.47 (8.19%) | 12.57 | 12.34 - 13.80 | 0.8328 times | Thu 29 March 2018 | 12.45 (8.07%) | 11.43 | 11.07 - 12.70 | 1.0929 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 8.2 and 9.26
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 8.43 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.57 (0.23%) | 8.54 | 7.83 - 8.89 | 0.0029 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.7025 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.5202 times | Fri 30 December 2016 | 15.98 (116.53%) | 7.69 | 7.38 - 23.47 | 2.5263 times | Thu 31 December 2015 | 7.38 (0%) | 7.17 | 6.90 - 8.10 | 0.2476 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 8 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.41 |
| 20 day DMA | 10.42 |
| 35 day DMA | 11.69 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.55 | 8.6 |
| 12 day EMA | 9.15 | 9.26 | 9.4 |
| 20 day EMA | 9.95 | 10.09 | 10.26 |
| 35 day EMA | 10.86 | 11 | 11.15 |
| 50 day EMA | 11.79 | 11.92 | 12.06 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.53 | 8.59 |
| 12 day SMA | 8.41 | 8.82 | 9.21 |
| 20 day SMA | 10.42 | 10.68 | 10.94 |
| 35 day SMA | 11.69 | 11.82 | 11.96 |
| 50 day SMA | 12.08 | 12.18 | 12.26 |
| 100 day SMA | 11.72 | 11.73 | 11.75 |
| 150 day SMA | 11.89 | 11.92 | 11.95 |
| 200 day SMA | 12.18 | 12.2 | 12.22 |


