Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 10.39 and 10.65
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.446666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.71 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.46 (0.77%) | 10.37 | 10.31 - 10.57 | 0.5501 times | Fri 24 July 2026 | 10.38 (3.28%) | 10.17 | 10.03 - 10.63 | 0.9189 times | Thu 23 July 2026 | 10.05 (-2.43%) | 10.57 | 9.98 - 10.57 | 1.0286 times | Wed 22 July 2026 | 10.30 (-0.77%) | 10.25 | 10.11 - 10.58 | 0.798 times | Tue 21 July 2026 | 10.38 (1.17%) | 10.57 | 10.27 - 10.57 | 0.6876 times | Mon 20 July 2026 | 10.26 (-0.97%) | 10.30 | 10.23 - 10.66 | 0.8204 times | Fri 17 July 2026 | 10.36 (-1.43%) | 10.27 | 10.11 - 10.59 | 1.228 times | Thu 16 July 2026 | 10.51 (-3.4%) | 11.01 | 10.47 - 11.01 | 1.4637 times | Wed 15 July 2026 | 10.88 (-2.33%) | 11.03 | 10.70 - 11.41 | 1.3164 times | Tue 14 July 2026 | 11.14 (1.27%) | 11.27 | 11.03 - 11.58 | 1.1883 times | Mon 13 July 2026 | 11.00 (-0.99%) | 11.05 | 10.91 - 11.24 | 0.8502 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 10.39 and 10.65
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.46 (0.77%) | 10.37 | 10.31 - 10.57 | 0.1444 times | Fri 24 July 2026 | 10.38 (0.19%) | 10.30 | 9.98 - 10.66 | 1.1168 times | Fri 17 July 2026 | 10.36 (-6.75%) | 11.05 | 10.11 - 11.58 | 1.5875 times | Fri 10 July 2026 | 11.11 (-6.32%) | 11.80 | 11.07 - 12.44 | 1.2878 times | Thu 02 July 2026 | 11.86 (20.04%) | 9.76 | 9.64 - 11.90 | 1.3721 times | Fri 26 June 2026 | 9.88 (6.81%) | 9.37 | 9.12 - 9.90 | 0.958 times | Thu 18 June 2026 | 9.25 (-3.55%) | 9.77 | 9.14 - 9.90 | 0.9102 times | Fri 12 June 2026 | 9.59 (9.47%) | 8.77 | 8.67 - 9.89 | 0.7709 times | Fri 05 June 2026 | 8.76 (-2.45%) | 8.88 | 8.22 - 9.19 | 1.0551 times | Fri 29 May 2026 | 8.98 (-0.66%) | 9.07 | 8.85 - 9.70 | 0.7971 times | Fri 22 May 2026 | 9.04 (-0.55%) | 9.11 | 8.59 - 9.47 | 1.0166 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 8.99 and 11.45
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.46 (-2.33%) | 10.48 | 9.98 - 12.44 | 0.0933 times | Tue 30 June 2026 | 10.71 (19.27%) | 8.88 | 8.22 - 11.08 | 0.0859 times | Fri 29 May 2026 | 8.98 (-5.47%) | 9.47 | 8.18 - 9.73 | 0.0876 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.0917 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.1191 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.0901 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.0725 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 3.1002 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 2.2209 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 4.0388 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 2.6298 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 8.82 and 14.08
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 10.026666666667 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.46 (22.34%) | 8.54 | 7.18 - 12.44 | 0.0442 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.8163 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.6219 times | Fri 30 December 2016 | 15.98 (0%) | 17.85 | 13.80 - 23.47 | 1.5171 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and BarrickGold ABX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.33 | 10.31 |
| 12 day EMA | 10.53 | 10.54 | 10.57 |
| 20 day EMA | 10.51 | 10.52 | 10.54 |
| 35 day EMA | 10.31 | 10.3 | 10.29 |
| 50 day EMA | 9.89 | 9.87 | 9.85 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.27 | 10.27 |
| 12 day SMA | 10.57 | 10.7 | 10.8 |
| 20 day SMA | 10.96 | 10.93 | 10.88 |
| 35 day SMA | 10.28 | 10.23 | 10.17 |
| 50 day SMA | 9.9 | 9.88 | 9.86 |
| 100 day SMA | 9.51 | 9.5 | 9.49 |
| 150 day SMA | 9.42 | 9.44 | 9.47 |
| 200 day SMA | 10.29 | 10.3 | 10.3 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
