ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 9.72 and 10.09

Intraday Target 19.42
Intraday Target 29.65
Intraday Target 39.79
Intraday Target 410.02
Intraday Target 510.16

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Tue 25 August 2026 9.88 (2.81%) 9.65 9.56 - 9.93 0.6136 times
Mon 24 August 2026 9.61 (-0.52%) 9.76 9.47 - 9.86 0.754 times
Fri 21 August 2026 9.66 (5.46%) 9.13 9.11 - 9.69 0.8921 times
Thu 20 August 2026 9.16 (0.11%) 9.13 8.92 - 9.23 0.8489 times
Wed 19 August 2026 9.15 (1.55%) 9.08 9.08 - 9.38 0.807 times
Tue 18 August 2026 9.01 (-1.21%) 9.03 9.01 - 9.27 0.5904 times
Mon 17 August 2026 9.12 (-1.62%) 9.12 8.96 - 9.21 0.8172 times
Fri 14 August 2026 9.27 (8.8%) 9.04 9.01 - 9.63 1.7529 times
Thu 13 August 2026 8.52 (-0.12%) 8.68 8.43 - 8.78 1.3303 times
Wed 12 August 2026 8.53 (-4.37%) 8.98 8.50 - 9.29 1.5936 times
Tue 11 August 2026 8.92 (-6.3%) 9.75 8.89 - 9.75 1.276 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 9.68 and 10.14

Weekly Target 19.3
Weekly Target 29.59
Weekly Target 39.76
Weekly Target 410.05
Weekly Target 510.22

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Tue 25 August 2026 9.88 (2.28%) 9.76 9.47 - 9.93 0.2999 times
Fri 21 August 2026 9.66 (4.21%) 9.12 8.92 - 9.69 0.8673 times
Fri 14 August 2026 9.27 (-2.63%) 9.51 8.43 - 9.75 1.5255 times
Fri 07 August 2026 9.52 (-7.66%) 10.28 9.50 - 11.08 0.9062 times
Fri 31 July 2026 10.31 (-0.67%) 10.37 10.03 - 10.68 0.771 times
Fri 24 July 2026 10.38 (0.19%) 10.30 9.98 - 10.66 0.9945 times
Fri 17 July 2026 10.36 (-6.75%) 11.05 10.11 - 11.58 1.4138 times
Fri 10 July 2026 11.11 (-6.32%) 11.80 11.07 - 12.44 1.1469 times
Thu 02 July 2026 11.86 (20.04%) 9.76 9.64 - 11.90 1.2219 times
Fri 26 June 2026 9.88 (6.81%) 9.37 9.12 - 9.90 0.8532 times
Thu 18 June 2026 9.25 (-3.55%) 9.77 9.14 - 9.90 0.8106 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.83 and 10.48

Monthly Target 17.15
Monthly Target 28.51
Monthly Target 39.7966666666667
Monthly Target 411.16
Monthly Target 512.45

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 25 August 2026 9.88 (-4.17%) 10.28 8.43 - 11.08 0.1299 times
Fri 31 July 2026 10.31 (-3.73%) 10.48 9.98 - 12.44 0.1772 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.1419 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.1447 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.1514 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.1967 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.1489 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.1198 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 5.1209 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 3.6686 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 6.6713 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold ABX are 8.53 and 13.79

Yearly Target 14.57
Yearly Target 27.23
Yearly Target 39.8333333333333
Yearly Target 412.49
Yearly Target 515.09

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 25 August 2026 9.88 (15.56%) 8.54 7.18 - 12.44 0.0527 times
Wed 31 December 2025 8.55 (-36.85%) 8.36 8.33 - 8.57 0.0005 times
Mon 31 December 2018 13.54 (-6.56%) 14.65 9.53 - 15.52 1.891 times
Wed 27 December 2017 14.49 (-9.32%) 16.00 13.28 - 20.78 1.6885 times
Fri 30 December 2016 15.98 (0%) 19.39 13.80 - 23.47 1.3673 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold ABX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (ABX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.2
20 day DMA 9.67
35 day DMA 10.13
50 day DMA 10.18
100 day DMA 9.6
150 day DMA 9.3
200 day DMA 10

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.49.3
12 day EMA9.59.439.4
20 day EMA9.639.69.6
35 day EMA9.89.89.81
50 day EMA10.0210.0310.05

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.329.22
12 day SMA9.29.179.23
20 day SMA9.679.719.75
35 day SMA10.1310.1810.25
50 day SMA10.1810.1810.17
100 day SMA9.69.589.56
150 day SMA9.39.299.28
200 day SMA1010.0110.03

Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top