ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong intraday Stock price targets for BarrickGold are 8.46 and 8.84

Intraday Target 18.17
Intraday Target 28.37
Intraday Target 38.55
Intraday Target 48.75
Intraday Target 58.93

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 16 January 2026 8.57 (1.3%) 8.35 8.35 - 8.73 0.8866 times
Thu 15 January 2026 8.46 (-1.97%) 8.57 8.45 - 8.72 0.8921 times
Wed 14 January 2026 8.63 (3.35%) 8.42 8.39 - 8.71 0.7691 times
Tue 13 January 2026 8.35 (-3.02%) 8.75 8.34 - 8.89 0.9327 times
Mon 12 January 2026 8.61 (-0.12%) 8.62 8.52 - 8.84 0.9338 times
Fri 09 January 2026 8.62 (-1.15%) 8.76 8.29 - 8.79 1.1646 times
Thu 08 January 2026 8.72 (5.7%) 8.16 8.10 - 8.76 1.3637 times
Wed 07 January 2026 8.25 (0.73%) 8.24 8.11 - 8.39 0.8144 times
Tue 06 January 2026 8.19 (1.74%) 8.09 7.99 - 8.22 0.8034 times
Mon 05 January 2026 8.05 (1.64%) 7.92 7.83 - 8.16 1.4396 times
Fri 02 January 2026 7.92 (-7.37%) 8.54 7.91 - 8.56 2.0946 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.18 and 8.73

Weekly Target 18.05
Weekly Target 28.31
Weekly Target 38.6
Weekly Target 48.86
Weekly Target 59.15

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 16 January 2026 8.57 (-0.58%) 8.62 8.34 - 8.89 0.0355 times
Fri 09 January 2026 8.62 (8.84%) 7.92 7.83 - 8.79 0.0449 times
Fri 02 January 2026 7.92 (-39.63%) 13.00 7.91 - 13.59 0.4168 times
Fri 28 December 2018 13.12 (0%) 13.25 13.06 - 13.87 1.4282 times
Fri 21 December 2018 13.12 (-3.95%) 13.64 12.84 - 14.04 1.9309 times
Fri 14 December 2018 13.66 (-0.15%) 13.72 13.59 - 14.18 1.5928 times
Fri 07 December 2018 13.68 (7.29%) 12.95 12.70 - 13.80 1.3662 times
Fri 30 November 2018 12.75 (-2.6%) 13.20 12.59 - 13.42 1.1472 times
Fri 23 November 2018 13.09 (0.38%) 13.07 12.83 - 13.55 0.8839 times
Fri 16 November 2018 13.04 (1.01%) 12.75 12.28 - 13.31 1.1536 times
Fri 09 November 2018 12.91 (-1.97%) 13.17 12.68 - 13.46 1.0482 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.2 and 9.26

Monthly Target 17.37
Monthly Target 27.97
Monthly Target 38.43
Monthly Target 49.03
Monthly Target 59.49

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 16 January 2026 8.57 (0.23%) 8.54 7.83 - 8.89 0.0223 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 1.5393 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.1027 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.0053 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.3057 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 0.9609 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 0.9167 times
Fri 29 June 2018 13.13 (-0.45%) 13.15 12.57 - 13.25 0.6538 times
Thu 31 May 2018 13.19 (-2.08%) 13.44 12.97 - 13.67 0.6604 times
Mon 30 April 2018 13.47 (8.19%) 12.57 12.34 - 13.80 0.8328 times
Thu 29 March 2018 12.45 (8.07%) 11.43 11.07 - 12.70 1.0929 times

 monthly chart BarrickGold

Yearly price and charts BarrickGold

Strong yearly Stock price targets for BarrickGold ABX are 8.2 and 9.26

Yearly Target 17.37
Yearly Target 27.97
Yearly Target 38.43
Yearly Target 49.03
Yearly Target 59.49

Yearly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 16 January 2026 8.57 (0.23%) 8.54 7.83 - 8.89 0.0029 times
Wed 31 December 2025 8.55 (-36.85%) 8.36 8.33 - 8.57 0.0004 times
Mon 31 December 2018 13.54 (-6.56%) 14.65 9.53 - 15.52 1.7025 times
Wed 27 December 2017 14.49 (-9.32%) 16.00 13.28 - 20.78 1.5202 times
Fri 30 December 2016 15.98 (116.53%) 7.69 7.38 - 23.47 2.5263 times
Thu 31 December 2015 7.38 (0%) 7.17 6.90 - 8.10 0.2476 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold ABX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold ABX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 8 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarrickGold (ABX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarrickGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarrickGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.41
20 day DMA 10.42
35 day DMA 11.69
50 day DMA 12.08
100 day DMA 11.72
150 day DMA 11.89
200 day DMA 12.18

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.558.6
12 day EMA9.159.269.4
20 day EMA9.9510.0910.26
35 day EMA10.861111.15
50 day EMA11.7911.9212.06

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.538.59
12 day SMA8.418.829.21
20 day SMA10.4210.6810.94
35 day SMA11.6911.8211.96
50 day SMA12.0812.1812.26
100 day SMA11.7211.7311.75
150 day SMA11.8911.9211.95
200 day SMA12.1812.212.22

Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top