Munafa Stock Market Course + Intraday & FNO calls 
BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ABX
- ABX Experts view
- Tomorrow's Movement ABX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarrickGold
Strong intraday Stock price targets for BarrickGold are 11.69 and 12.07
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.76 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.14 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.86 (1.54%) | 11.82 | 11.52 - 11.90 | 0.8702 times | Wed 01 July 2026 | 11.68 (9.06%) | 10.48 | 10.34 - 11.84 | 1.5703 times | Tue 30 June 2026 | 10.71 (-0.37%) | 10.79 | 10.71 - 11.08 | 1.1195 times | Mon 29 June 2026 | 10.75 (8.81%) | 9.76 | 9.64 - 10.82 | 1.5626 times | Fri 26 June 2026 | 9.88 (6.93%) | 9.26 | 9.26 - 9.90 | 0.4898 times | Thu 25 June 2026 | 9.24 (-0.65%) | 9.30 | 9.12 - 9.41 | 0.7667 times | Wed 24 June 2026 | 9.30 (-3.43%) | 9.49 | 9.23 - 9.57 | 0.7416 times | Tue 23 June 2026 | 9.63 (0.73%) | 9.49 | 9.45 - 9.73 | 0.7404 times | Mon 22 June 2026 | 9.56 (3.35%) | 9.37 | 9.31 - 9.68 | 0.838 times | Thu 18 June 2026 | 9.25 (-4.24%) | 9.69 | 9.14 - 9.72 | 1.3008 times | Wed 17 June 2026 | 9.66 (-1.02%) | 9.71 | 9.57 - 9.90 | 0.9648 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 10.75 and 13.01
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.86 (20.04%) | 9.76 | 9.64 - 11.90 | 1.339 times | Fri 26 June 2026 | 9.88 (6.81%) | 9.37 | 9.12 - 9.90 | 0.9349 times | Thu 18 June 2026 | 9.25 (-3.55%) | 9.77 | 9.14 - 9.90 | 0.8883 times | Fri 12 June 2026 | 9.59 (9.47%) | 8.77 | 8.67 - 9.89 | 0.7523 times | Fri 05 June 2026 | 8.76 (-2.45%) | 8.88 | 8.22 - 9.19 | 1.0297 times | Fri 29 May 2026 | 8.98 (-0.66%) | 9.07 | 8.85 - 9.70 | 0.7779 times | Fri 22 May 2026 | 9.04 (-0.55%) | 9.11 | 8.59 - 9.47 | 0.9921 times | Fri 15 May 2026 | 9.09 (0.11%) | 9.18 | 8.86 - 9.66 | 1.1192 times | Fri 08 May 2026 | 9.08 (-3.81%) | 9.41 | 8.18 - 9.63 | 1.2331 times | Fri 01 May 2026 | 9.44 (2.5%) | 9.21 | 9.21 - 9.73 | 0.9334 times | Fri 24 April 2026 | 9.21 (-0.54%) | 9.31 | 8.97 - 9.74 | 0.8483 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 11.1 and 12.66
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.86 (10.74%) | 10.48 | 10.34 - 11.90 | 0.0128 times | Tue 30 June 2026 | 10.71 (19.27%) | 8.88 | 8.22 - 11.08 | 0.0866 times | Fri 29 May 2026 | 8.98 (-5.47%) | 9.47 | 8.18 - 9.73 | 0.0883 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.0924 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.12 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.0909 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.0731 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 3.1253 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 2.239 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 4.0716 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 2.6511 times |
Yearly price and charts BarrickGold
Strong yearly Stock price targets for BarrickGold ABX are 9.52 and 14.24
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 10.313333333333 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.86 (38.71%) | 8.54 | 7.18 - 11.90 | 0.0372 times | Wed 31 December 2025 | 8.55 (-36.85%) | 8.36 | 8.33 - 8.57 | 0.0004 times | Mon 31 December 2018 | 13.54 (-6.56%) | 14.65 | 9.53 - 15.52 | 1.7493 times | Wed 27 December 2017 | 14.49 (-9.32%) | 16.00 | 13.28 - 20.78 | 1.562 times | Fri 30 December 2016 | 15.98 (0%) | 16.59 | 13.80 - 23.47 | 1.6511 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold ABX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrick Gold ABX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrick Gold ABX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (ABX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarrickGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrickGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and BarrickGold ABX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrickGold ABX stock. Volume based technical analysis of BarrickGold ABX stock is negative.
BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.69 | 10.2 |
| 12 day EMA | 10.36 | 10.09 | 9.8 |
| 20 day EMA | 10 | 9.8 | 9.6 |
| 35 day EMA | 9.72 | 9.59 | 9.47 |
| 50 day EMA | 9.54 | 9.45 | 9.36 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.45 | 9.98 |
| 12 day SMA | 10.11 | 9.92 | 9.75 |
| 20 day SMA | 9.72 | 9.54 | 9.4 |
| 35 day SMA | 9.43 | 9.36 | 9.29 |
| 50 day SMA | 9.4 | 9.35 | 9.31 |
| 100 day SMA | 9.13 | 9.09 | 9.05 |
| 150 day SMA | 9.68 | 9.69 | 9.7 |
| 200 day SMA | 10.28 | 10.27 | 10.26 |
Videos related to: BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
