Free Renko charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 14.92
Daily Resistance: 15.12
5 Day Moving Average is 15.08
20 Day Moving Average is 16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.6%	14.96	14.99	15.04	14.84	0.68 times
Tue 18 Aug 2026	-1.46%	15.08	14.90	15.11	14.88	0.91 times
Mon 17 Aug 2026	-0.46%	15.21	15.12	15.22	15.10	0.47 times
Fri 14 Aug 2026	-0.2%	15.27	15.19	15.27	15.19	0.25 times
Thu 13 Aug 2026	-0.13%	15.27	15.22	15.32	15.20	0.27 times
Wed 12 Aug 2026	0.33%	15.19	15.24	15.24	15.16	0.48 times
Tue 11 Aug 2026	-0.26%	15.31	15.19	15.31	15.16	0.31 times
Mon 10 Aug 2026	-0.46%	15.37	15.23	15.37	15.19	0.54 times
Fri 07 Aug 2026	0.26%	15.30	15.30	15.34	15.18	0.44 times
Thu 06 Aug 2026	-0.72%	15.31	15.26	15.35	15.26	0.29 times

Renko Charts for Depositary Shares Each Represe PSA-R

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.