Free Renko charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 15.45
Daily Resistance: 15.71
5 Day Moving Average is 15.79
20 Day Moving Average is 16.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.09%	15.41	15.49	15.67	15.41	0.65 times
Tue 17 Mar 2026	0.25%	15.71	15.82	15.96	15.69	1.23 times
Mon 16 Mar 2026	-0.5%	15.71	15.78	15.86	15.69	1.97 times
Fri 13 Mar 2026	-1%	16.02	15.86	16.11	15.81	0.95 times
Thu 12 Mar 2026	-0.44%	16.09	16.02	16.12	15.96	2.94 times
Wed 11 Mar 2026	-0.31%	16.19	16.09	16.19	16.07	1.62 times
Tue 10 Mar 2026	0.12%	16.17	16.14	16.19	16.07	1.1 times
Mon 09 Mar 2026	-0.31%	16.19	16.12	16.19	16.01	0.67 times
Fri 06 Mar 2026	-0.37%	16.22	16.17	16.23	16.13	0.37 times
Thu 05 Mar 2026	-0.18%	16.24	16.23	16.28	16.17	0.69 times

Renko Charts for Depositary Shares Each Represe PSA-R

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.