PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 15.45
Daily Resistance: 15.6
5 Day Moving Average is 15.65
20 Day Moving Average is 15.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.32%	15.66	15.53	15.66	15.51	-63.62%
Fri 15 May 2026	-0.7%	15.60	15.58	15.62	15.53	-56.78%
Thu 14 May 2026	-0.06%	15.71	15.69	15.71	15.67	-19.3%
Wed 13 May 2026	-0.44%	15.77	15.70	15.77	15.68	-51.31%
Tue 12 May 2026	-0.06%	15.69	15.77	15.77	15.67	-42.28%
Mon 11 May 2026	0%	15.78	15.78	15.78	15.68	-15.75%
Fri 08 May 2026	0%	15.79	15.78	15.81	15.71	-15.47%
Thu 07 May 2026	0.06%	15.77	15.78	15.82	15.73	-60.06%
Wed 06 May 2026	0%	15.79	15.77	15.89	15.77	-69.91%
Wed 06 May 2026	-0.13%	15.79	15.77	15.89	15.77	-69.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!