PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 13.81
Daily Resistance: 13.94
5 Day Moving Average is 13.91
20 Day Moving Average is 13.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.14%	13.90	13.89	13.99	13.86	332.89%
Thu 29 Oct 2026	0.14%	13.82	13.91	13.99	13.82	90.91%
Wed 28 Oct 2026	-0.14%	13.93	13.89	13.93	13.84	41.82%
Tue 27 Oct 2026	-0.36%	13.98	13.91	13.99	13.86	-33.06%
Mon 26 Oct 2026	0.22%	14.01	13.96	14.11	13.87	110.49%
Fri 23 Oct 2026	0.14%	13.88	13.93	14.00	13.88	-50.41%
Thu 22 Oct 2026	0.22%	13.86	13.91	14.12	13.79	472.72%
Wed 21 Oct 2026	-0.14%	13.87	13.88	14.05	13.87	107.02%
Tue 20 Oct 2026	-0.29%	13.94	13.90	14.08	13.90	39.34%
Mon 19 Oct 2026	-0.29%	13.95	13.94	14.09	13.90	16.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!