PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 13.86
Daily Resistance: 14.09
5 Day Moving Average is 14.17
20 Day Moving Average is 14.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.71%	14.05	14.02	14.16	13.93	-12.23%
Fri 25 Sep 2026	-0.7%	14.18	14.12	14.23	14.10	-18.09%
Thu 24 Sep 2026	0.42%	14.07	14.22	14.23	14.07	-22.1%
Wed 23 Sep 2026	-1.19%	14.28	14.16	14.28	14.06	13.12%
Tue 22 Sep 2026	-0.49%	14.35	14.33	14.49	14.30	156.12%
Mon 21 Sep 2026	0.63%	14.32	14.40	14.51	14.31	59.01%
Fri 18 Sep 2026	-0.28%	14.37	14.31	14.68	14.27	33.93%
Thu 17 Sep 2026	1.34%	14.27	14.35	14.49	14.24	112.63%
Wed 16 Sep 2026	-0.14%	14.18	14.16	14.31	14.11	292.99%
Tue 15 Sep 2026	-2.88%	14.43	14.18	14.43	13.87	372.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!