PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 15.94
Daily Resistance: 16.16
5 Day Moving Average is 16.21
20 Day Moving Average is 16.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.31%	16.13	16.08	16.23	16.01	58.55%
Fri 05 Dec 2025	-0.74%	16.25	16.13	16.29	16.12	43.98%
Thu 04 Dec 2025	-0.31%	16.23	16.25	16.35	16.23	8.42%
Wed 03 Dec 2025	0%	16.25	16.30	16.34	16.25	9.29%
Tue 02 Dec 2025	0.62%	16.25	16.30	16.32	16.25	53.88%
Mon 01 Dec 2025	-0.06%	16.25	16.20	16.30	16.20	40.77%
Fri 28 Nov 2025	-0.43%	16.28	16.21	16.37	16.19	54.76%
Wed 26 Nov 2025	0.31%	16.27	16.28	16.35	16.17	-24.22%
Tue 25 Nov 2025	0.43%	16.15	16.23	16.25	16.15	-52.79%
Mon 24 Nov 2025	-0.37%	16.28	16.16	16.28	16.12	-33.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!