PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 13.81
Daily Resistance: 13.99
5 Day Moving Average is 13.98
20 Day Moving Average is 14.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	-0.29%	13.94	13.90	14.08	13.90	44.21%
Mon 19 Oct 2026	-0.29%	13.95	13.94	14.09	13.90	20.86%
Fri 16 Oct 2026	-0.71%	14.07	13.98	14.30	13.97	238.45%
Thu 15 Oct 2026	0.72%	14.11	14.08	14.30	13.97	-9.16%
Wed 14 Oct 2026	-0.85%	13.97	13.98	14.12	13.92	23.42%
Tue 13 Oct 2026	1.29%	14.02	14.10	14.14	13.92	66.79%
Mon 12 Oct 2026	-0.43%	13.88	13.92	13.98	13.82	2.13%
Fri 09 Oct 2026	0.43%	13.92	13.98	14.00	13.79	51.14%
Thu 08 Oct 2026	0.8%	13.86	13.92	13.95	13.70	122.73%
Wed 07 Oct 2026	-1.57%	13.99	13.81	14.18	13.81	-12.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!