PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 14.86
Daily Resistance: 15
5 Day Moving Average is 15.03
20 Day Moving Average is 15.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.33%	15.00	14.94	15.06	14.92	40.98%
Wed 19 Aug 2026	0.6%	14.96	14.99	15.04	14.84	-7.49%
Tue 18 Aug 2026	-1.46%	15.08	14.90	15.11	14.88	23.53%
Mon 17 Aug 2026	-0.46%	15.21	15.12	15.22	15.10	-36.57%
Fri 14 Aug 2026	-0.2%	15.27	15.19	15.27	15.19	-66.21%
Thu 13 Aug 2026	-0.13%	15.27	15.22	15.32	15.20	-62.88%
Wed 12 Aug 2026	0.33%	15.19	15.24	15.24	15.16	-34.63%
Tue 11 Aug 2026	-0.26%	15.31	15.19	15.31	15.16	-58.45%
Mon 10 Aug 2026	-0.46%	15.37	15.23	15.37	15.19	-27.15%
Fri 07 Aug 2026	0.26%	15.30	15.30	15.34	15.18	-40.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!