PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 16.2
Daily Resistance: 16.31
5 Day Moving Average is 16.14
20 Day Moving Average is 16.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.68%	16.25	16.25	16.25	16.14	-16.95%
Tue 06 Jan 2026	-0.62%	16.23	16.14	16.23	16.06	-66.61%
Mon 05 Jan 2026	0.81%	16.16	16.24	16.29	16.16	158.98%
Fri 02 Jan 2026	0.94%	16.00	16.11	16.15	16.00	-7.13%
Wed 31 Dec 2025	-0.5%	15.96	15.96	16.00	15.94	31.03%
Mon 29 Dec 2025	0%	16.06	16.04	16.06	15.97	88.27%
Mon 29 Dec 2025	-0.12%	16.06	16.04	16.06	15.97	88.27%
Fri 26 Dec 2025	-0.12%	16.08	16.06	16.09	15.98	29.63%
Wed 24 Dec 2025	0.56%	16.05	16.08	16.08	15.99	-6%
Tue 23 Dec 2025	-0.44%	16.04	15.99	16.05	15.94	218.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!