PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 15.45
Daily Resistance: 15.71
5 Day Moving Average is 15.79
20 Day Moving Average is 16.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.09%	15.41	15.49	15.67	15.41	-55.3%
Tue 17 Mar 2026	0.25%	15.71	15.82	15.96	15.69	-16.12%
Mon 16 Mar 2026	-0.5%	15.71	15.78	15.86	15.69	34.64%
Fri 13 Mar 2026	-1%	16.02	15.86	16.11	15.81	-35.16%
Thu 12 Mar 2026	-0.44%	16.09	16.02	16.12	15.96	101.14%
Wed 11 Mar 2026	-0.31%	16.19	16.09	16.19	16.07	10.92%
Tue 10 Mar 2026	0.12%	16.17	16.14	16.19	16.07	-24.68%
Mon 09 Mar 2026	-0.31%	16.19	16.12	16.19	16.01	-54.47%
Fri 06 Mar 2026	-0.37%	16.22	16.17	16.23	16.13	-74.62%
Thu 05 Mar 2026	-0.18%	16.24	16.23	16.28	16.17	-52.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!