PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 15.23
Daily Resistance: 15.38
5 Day Moving Average is 15.26
20 Day Moving Average is 15.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.33%	15.30	15.30	15.36	15.21	-36.8%
Wed 29 Jul 2026	-0.13%	15.31	15.25	15.31	15.19	-59.83%
Tue 28 Jul 2026	0.13%	15.26	15.27	15.32	15.23	-68.13%
Mon 27 Jul 2026	0.2%	15.30	15.25	15.32	15.21	-61.17%
Fri 24 Jul 2026	0%	15.16	15.22	15.26	15.16	26.39%
Fri 24 Jul 2026	0.26%	15.16	15.22	15.26	15.16	26.39%
Thu 23 Jul 2026	-0.78%	15.21	15.18	15.27	15.17	-57.96%
Wed 22 Jul 2026	-0.52%	15.36	15.30	15.38	15.26	-15.11%
Tue 21 Jul 2026	0.07%	15.34	15.38	15.38	15.30	-61.98%
Mon 20 Jul 2026	-0.26%	15.33	15.37	15.51	15.33	-32.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!