PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 15.64
Daily Resistance: 15.86
5 Day Moving Average is 15.72
20 Day Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.32%	15.75	15.75	15.84	15.62	-56.17%
Mon 15 Jun 2026	-0.63%	15.67	15.70	15.70	15.61	-38.69%
Fri 12 Jun 2026	0.38%	15.74	15.80	15.86	15.68	-52.4%
Thu 11 Jun 2026	0.7%	15.69	15.74	15.74	15.63	-5.88%
Wed 10 Jun 2026	-0.19%	15.66	15.63	15.66	15.61	-37.88%
Tue 09 Jun 2026	-0.13%	15.60	15.66	15.68	15.58	-22.55%
Mon 08 Jun 2026	0%	15.64	15.68	15.73	15.57	-59.66%
Fri 05 Jun 2026	-0.13%	15.68	15.68	15.68	15.58	-70.42%
Thu 04 Jun 2026	-0.32%	15.68	15.70	15.74	15.58	-71.49%
Wed 03 Jun 2026	-0.25%	15.72	15.75	15.79	15.69	57.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!