PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 15.72
Daily Resistance: 15.91
5 Day Moving Average is 15.73
20 Day Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.13%	15.87	15.86	15.95	15.76	17.9%
Mon 13 Apr 2026	1.08%	15.67	15.84	15.84	15.60	-37.37%
Fri 10 Apr 2026	0.06%	15.62	15.67	15.71	15.61	-33.02%
Thu 09 Apr 2026	0.19%	15.58	15.66	15.70	15.54	-73.32%
Wed 08 Apr 2026	0.84%	15.64	15.63	15.86	15.54	-56.71%
Tue 07 Apr 2026	0.32%	15.38	15.50	15.55	15.33	53.03%
Mon 06 Apr 2026	0.59%	15.40	15.45	15.48	15.36	-14.5%
Thu 02 Apr 2026	0.39%	15.28	15.36	15.39	15.20	-24.57%
Wed 01 Apr 2026	0.46%	15.24	15.30	15.42	15.23	-15.04%
Tue 31 Mar 2026	-0.78%	15.44	15.23	15.44	15.20	371.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!