PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 16.09
Daily Resistance: 16.2
5 Day Moving Average is 16.09
20 Day Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.12%	16.09	16.11	16.18	16.07	-75.34%
Mon 09 Feb 2026	0.12%	16.12	16.09	16.12	16.05	-43.11%
Fri 06 Feb 2026	0.12%	16.14	16.07	16.14	16.05	-56.28%
Thu 05 Feb 2026	-0.5%	16.15	16.05	16.15	16.02	-25.18%
Wed 04 Feb 2026	-0.25%	16.13	16.13	16.18	16.08	-48.16%
Tue 03 Feb 2026	-0.19%	16.20	16.17	16.24	16.08	148%
Mon 02 Feb 2026	-0.18%	16.23	16.20	16.25	16.15	-67.21%
Fri 30 Jan 2026	-0.31%	16.28	16.23	16.30	16.13	84.95%
Thu 29 Jan 2026	-0.25%	16.32	16.28	16.32	16.19	-61.33%
Wed 28 Jan 2026	-0.18%	16.35	16.32	16.37	16.24	-63.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!