PVM Price Volume Measure charts Depositary Shares Each Represe PSA-R share NYSE Stock Exchange

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 15.53
Daily Resistance: 15.63
5 Day Moving Average is 15.48
20 Day Moving Average is 15.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.06%	15.55	15.57	15.59	15.49	-43%
Mon 06 Jul 2026	0.71%	15.49	15.58	15.59	15.49	-54.76%
Thu 02 Jul 2026	0.32%	15.39	15.47	15.52	15.37	12.96%
Wed 01 Jul 2026	0.52%	15.28	15.42	15.42	15.28	-21.55%
Tue 30 Jun 2026	0.52%	15.33	15.34	15.42	15.22	1125.06%
Mon 29 Jun 2026	0.26%	15.22	15.26	15.34	15.22	20.55%
Fri 26 Jun 2026	-0.46%	15.21	15.22	15.39	15.21	-12.66%
Thu 25 Jun 2026	-0.97%	15.52	15.29	15.52	15.29	-40.38%
Wed 24 Jun 2026	0.26%	15.39	15.44	15.45	15.27	8.52%
Tue 23 Jun 2026	-0.39%	15.46	15.40	15.47	15.32	-28.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Depositary Shares Each Represe PSA-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!