ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

  • Daily Support: 16.04
  • Daily Resistance: 16.21
  • 5 Day DMA Moving Average is 16.24
  • 20 Day DMA Moving Average is 16.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.74% 16.25 16.13 16.29 16.123.67 times
Thu 04 Dec 2025 -0.31% 16.23 16.25 16.35 16.232.76 times
Wed 03 Dec 2025 0% 16.25 16.30 16.34 16.252.78 times
Tue 02 Dec 2025 0.62% 16.25 16.30 16.32 16.253.92 times
Mon 01 Dec 2025 -0.06% 16.25 16.20 16.30 16.203.59 times
Fri 28 Nov 2025 -0.43% 16.28 16.21 16.37 16.193.94 times
Wed 26 Nov 2025 0.31% 16.27 16.28 16.35 16.171.93 times
Tue 25 Nov 2025 0.43% 16.15 16.23 16.25 16.151.2 times
Mon 24 Nov 2025 -0.37% 16.28 16.16 16.28 16.121.69 times
Fri 21 Nov 2025 0.31% 16.11 16.22 16.26 16.111.48 times

Volume is calculated using 10 day average volume

NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

Below are charts of NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

Depositary Shares Each Represe PSA-R ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Depositary Shares Each Represe PSA-R ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Depositary Shares Each Represe PSA-R are:

ADX +DY -DY
036.836.8
036.836.8
036.836.8
03535
033.333.3
031.831.8
031.831.8
031.831.8
030.430.4
030.430.4

ADX charts for Depositary Shares Each Represe are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Depositary Shares Each Represe PSA-R Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Depositary Shares Each Represe is 16.3

50 day MA of Depositary Shares Each Represe is 16.73

100 day MA of Depositary Shares Each Represe is 16.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Depositary Shares Each Represe PSA-R is downtrend

Historical Moving averages values of Depositary Shares Each Represe PSA-R are:

Price 20 day 50 day 100 day
16.1316.316.7316.56
16.2516.3216.7416.56
16.3016.3316.7616.56
16.3016.3516.7716.55
16.2016.3716.7916.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Depositary Shares Each Represe PSA-R Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Depositary Shares Each Represe PSA-R is: 42000 M

Current day volume is 1.176 times compared to averaged volume Depositary Shares Each Represe has

Historical price to volume measure of Depositary Shares Each Represe is:

Price Percent Change Percent change within day Volume change
16.13-0.74%-0.74%1.176 times
16.25-0.31%0.12%0.886 times
16.300%0.31%0.893 times
16.300.62%0.31%1.257 times
16.20-0.06%-0.31%1.15 times
16.21-0.43%-0.43%1.264 times
16.280.31%0.06%0.619 times
16.230.43%0.5%0.386 times
16.16-0.37%-0.74%0.543 times
16.220.31%0.68%0.474 times

Price to volume Charts of Depositary Shares Each Represe PSA-R are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Depositary Shares Each Represe PSA-R Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Depositary Shares Each Represe PSA-R is: 16.3 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Depositary Shares Each Represe PSA-R are:

Price 20 day SMA Deviation Upper Band Lower Band
16.13 16.3 0.16 16.6315.97
16.25 16.32 0.17 16.6515.99
16.30 16.33 0.17 16.6715.99
16.30 16.35 0.18 16.7115.99
16.20 16.37 0.2 16.7615.98

Bollinger Bands charts for Depositary Shares Each Represe PSA-R are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Depositary Shares Each Represe PSA-R RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Depositary Shares Each Represe PSA-R

14 day Depositary Shares Each Represe PSA-R RSI is: 47.36

According to RSI indicator, Selling is dominating the stock of Depositary Shares Each Represe PSA-R

Historical values of RSI indicator for Depositary Shares Each Represe are as follows in descending order:

47.36 47.91 47.06 47.06 46.69 45.04 44.46 45.2 45.55 44.76 45.55 46.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Depositary Shares Each Represe PSA-R MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Depositary Shares Each Represe PSA-R

12,26,9 day Depositary Shares Each Represe PSA-R MACD is: 16.26, 16.41, -0.15

According to MACD indicator, Prices of Depositary Shares Each Represe PSA-R are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Depositary Shares Each Represe PSA-R are:

  • 16.26, 16.41, -0.15
  • 16.28, 16.43, -0.15
  • 16.28, 16.44, -0.16
  • 16.28, 16.45, -0.17
  • 16.28, 16.46, -0.18
  • 16.29, 16.48, -0.19
  • 16.31, 16.5, -0.19
  • 16.31, 16.52, -0.21
  • 16.33, 16.54, -0.21
  • 16.36, 16.57, -0.21

MACD charts of Depositary Shares Each Represe PSA-R are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Depositary Shares Each Represe PSA-R CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Depositary Shares Each Represe PSA-R CCI is: -74

According to CCI indicator, Depositary Shares Each Represe PSA-R is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Depositary Shares Each Represe

Historical CCI values of Depositary Shares Each Represe PSA-R are:

-74 89 123 111 16 55 72 -24 -63 -46

CCI charts of Depositary Shares Each Represe PSA-R are below. Second charts towards left.

Depositary Shares Each Represe PSA-R Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Depositary Shares Each Represe PSA-R Stochastics is: 39

According to Stochastics indicator, Selling is coming in Depositary Shares Each Represe

Depositary Shares Each Represe PSA-R is neither over-bought, nor over-sold

Historical Stochastics values of Depositary Shares Each Represe PSA-R are:

39 39 39 39 39 39 39 39 39 39

Depositary Shares Each Represe PSA-R Stochastics charts are below. Third charts to the left, at the bottom

NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

These are NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

Videos related to: NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

 

Back to top