NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

Stock PSA-R - Share Depositary Shares Each Represe trades in NYSE

Daily Support: 15.72
Daily Resistance: 15.91
5 Day DMA Moving Average is 15.73
20 Day DMA Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.13%	15.87	15.86	15.95	15.76	2.33 times
Mon 13 Apr 2026	1.08%	15.67	15.84	15.84	15.60	1.24 times
Fri 10 Apr 2026	0.06%	15.62	15.67	15.71	15.61	1.32 times
Thu 09 Apr 2026	0.19%	15.58	15.66	15.70	15.54	0.53 times
Wed 08 Apr 2026	0.84%	15.64	15.63	15.86	15.54	0.86 times
Tue 07 Apr 2026	0.32%	15.38	15.50	15.55	15.33	3.03 times
Mon 06 Apr 2026	0.59%	15.40	15.45	15.48	15.36	1.69 times
Thu 02 Apr 2026	0.39%	15.28	15.36	15.39	15.20	1.49 times
Wed 01 Apr 2026	0.46%	15.24	15.30	15.42	15.23	1.68 times
Tue 31 Mar 2026	-0.78%	15.44	15.23	15.44	15.20	9.33 times

Volume is calculated using 10 day average volume

NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

Below are charts of NYSE Depositary Shares Each Represe PSA-R All indicator, Depositary Shares Each Represe PSA-R indicators All technical analysis, Depositary Shares Each Represe PSA-R indicators All free charts, Depositary Shares Each Represe PSA-R indicators All historical values NYSE

Depositary Shares Each Represe PSA-R ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Depositary Shares Each Represe PSA-R ADX is: 7, 40, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Depositary Shares Each Represe PSA-R are:

ADX	+DY	-DY
6.7	40	35
6.7	40	35
6.7	40	35
6.7	38.1	33.3
12.5	42.9	33.3
0	35	35
0	35	35
0	33.3	33.3
0	33.3	33.3
6.7	33.3	38.1

ADX charts for Depositary Shares Each Represe are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Depositary Shares Each Represe PSA-R Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Depositary Shares Each Represe is 15.59

50 day MA of Depositary Shares Each Represe is 15.96

100 day MA of Depositary Shares Each Represe is 16.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Depositary Shares Each Represe PSA-R is downtrend

Historical Moving averages values of Depositary Shares Each Represe PSA-R are:

Price	20 day	50 day	100 day
15.86	15.59	15.96	16.07
15.84	15.6	15.97	16.07
15.67	15.62	15.98	16.08
15.66	15.64	16	16.09
15.63	15.66	16.01	16.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Depositary Shares Each Represe PSA-R Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Depositary Shares Each Represe PSA-R is: 61190 M

Current day volume is 0.708 times compared to averaged volume Depositary Shares Each Represe has

Historical price to volume measure of Depositary Shares Each Represe is:

Price	Percent Change	Percent change within day	Volume change
15.86	0.13%	-0.06%	0.708 times
15.84	1.08%	1.08%	0.376 times
15.67	0.06%	0.32%	0.402 times
15.66	0.19%	0.51%	0.16 times
15.63	0.84%	-0.06%	0.26 times
15.50	0.32%	0.78%	0.918 times
15.45	0.59%	0.32%	0.513 times
15.36	0.39%	0.52%	0.453 times
15.30	0.46%	0.39%	0.51 times
15.23	-0.78%	-1.36%	2.831 times

Price to volume Charts of Depositary Shares Each Represe PSA-R are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Depositary Shares Each Represe PSA-R Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Depositary Shares Each Represe PSA-R is: 15.59 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Depositary Shares Each Represe PSA-R are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.86	15.59	0.21	16.02	15.16
15.84	15.6	0.23	16.07	15.13
15.67	15.62	0.26	16.13	15.11
15.66	15.64	0.28	16.2	15.08
15.63	15.66	0.3	16.26	15.06

Bollinger Bands charts for Depositary Shares Each Represe PSA-R are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Depositary Shares Each Represe PSA-R RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Depositary Shares Each Represe PSA-R

14 day Depositary Shares Each Represe PSA-R RSI is: 45.36

According to RSI indicator, Selling is dominating the stock of Depositary Shares Each Represe PSA-R

Historical values of RSI indicator for Depositary Shares Each Represe are as follows in descending order:

45.36 46.69 44.14 45.71 46.8 45.37 45.92 45.46 45.76 45.81 46.6 46.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Depositary Shares Each Represe PSA-R MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Depositary Shares Each Represe PSA-R

12,26,9 day Depositary Shares Each Represe PSA-R MACD is: 15.65, 15.72, -0.07

According to MACD indicator, Prices of Depositary Shares Each Represe PSA-R are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Depositary Shares Each Represe PSA-R are:

15.65, 15.72, -0.07
15.61, 15.71, -0.1
15.57, 15.7, -0.13
15.55, 15.7, -0.15
15.53, 15.7, -0.17
15.51, 15.71, -0.2
15.51, 15.73, -0.22
15.52, 15.75, -0.23
15.55, 15.78, -0.23
15.6, 15.82, -0.22

MACD charts of Depositary Shares Each Represe PSA-R are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Depositary Shares Each Represe PSA-R CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Depositary Shares Each Represe PSA-R CCI is: 148

According to CCI indicator, Depositary Shares Each Represe PSA-R is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Depositary Shares Each Represe

Historical CCI values of Depositary Shares Each Represe PSA-R are:

148 105 62 49 68 -28 -41 -91 -91 -103

CCI charts of Depositary Shares Each Represe PSA-R are below. Second charts towards left.

Depositary Shares Each Represe PSA-R Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Depositary Shares Each Represe PSA-R Stochastics is: 86

According to Stochastics indicator, Buying is coming in Depositary Shares Each Represe

Depositary Shares Each Represe PSA-R is closing near its highest highs

Historical Stochastics values of Depositary Shares Each Represe PSA-R are:

86 86 86 86 86 86 86 86 86 86

Depositary Shares Each Represe PSA-R Stochastics charts are below. Third charts to the left, at the bottom