DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 17.76 and 17.95
Daily Target 1 | 17.6 |
Daily Target 2 | 17.72 |
Daily Target 3 | 17.786666666667 |
Daily Target 4 | 17.91 |
Daily Target 5 | 17.98 |
Daily price and volume Depositary Shares
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.85 (0.56%) | 17.75 | 17.66 - 17.85 | 0.6165 times | Mon 24 June 2024 | 17.75 (0.51%) | 17.67 | 17.67 - 17.76 | 0.9536 times | Fri 21 June 2024 | 17.66 (0.91%) | 17.59 | 17.56 - 17.70 | 0.5425 times | Thu 20 June 2024 | 17.50 (-0.85%) | 17.65 | 17.48 - 17.65 | 0.8138 times | Tue 18 June 2024 | 17.65 (0%) | 17.54 | 17.46 - 17.69 | 1.118 times | Tue 18 June 2024 | 17.65 (0.74%) | 17.54 | 17.46 - 17.69 | 1.118 times | Mon 17 June 2024 | 17.52 (0.11%) | 17.56 | 17.38 - 17.63 | 0.7316 times | Fri 14 June 2024 | 17.50 (-1.19%) | 17.61 | 17.44 - 17.71 | 1.044 times | Thu 13 June 2024 | 17.71 (-1.06%) | 17.97 | 17.65 - 18.06 | 1.1056 times | Wed 12 June 2024 | 17.90 (-0.83%) | 18.00 | 17.83 - 18.11 | 1.9564 times | Tue 11 June 2024 | 18.05 (-2.7%) | 18.59 | 18.02 - 18.59 | 4.4143 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 17.76 and 17.95
Weekly Target 1 | 17.6 |
Weekly Target 2 | 17.72 |
Weekly Target 3 | 17.786666666667 |
Weekly Target 4 | 17.91 |
Weekly Target 5 | 17.98 |
Weekly price and volumes for Depositary Shares
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.85 (1.08%) | 17.67 | 17.66 - 17.85 | 0.3587 times | Fri 21 June 2024 | 17.66 (0.06%) | 17.54 | 17.46 - 17.70 | 0.5653 times | Tue 18 June 2024 | 17.65 (0.86%) | 17.56 | 17.38 - 17.69 | 0.4226 times | Fri 14 June 2024 | 17.50 (-5.96%) | 18.61 | 17.44 - 18.61 | 2.1008 times | Fri 07 June 2024 | 18.61 (2.14%) | 18.27 | 18.12 - 18.63 | 0.9504 times | Fri 31 May 2024 | 18.22 (1.5%) | 18.07 | 17.57 - 18.25 | 0.9964 times | Fri 24 May 2024 | 17.95 (1.36%) | 17.76 | 17.55 - 18.07 | 2.7114 times | Fri 17 May 2024 | 17.71 (0.17%) | 17.79 | 17.54 - 17.85 | 0.6201 times | Fri 10 May 2024 | 17.68 (-1.23%) | 17.95 | 17.50 - 18.06 | 0.5851 times | Fri 03 May 2024 | 17.90 (1.76%) | 17.84 | 17.51 - 18.04 | 0.6893 times | Fri 26 April 2024 | 17.59 (1.62%) | 17.35 | 17.35 - 18.01 | 0.6611 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 16.99 and 18.24
Monthly Target 1 | 16.7 |
Monthly Target 2 | 17.28 |
Monthly Target 3 | 17.953333333333 |
Monthly Target 4 | 18.53 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.85 (-2.03%) | 18.27 | 17.38 - 18.63 | 0.7104 times | Fri 31 May 2024 | 18.22 (2.76%) | 17.77 | 17.50 - 18.25 | 0.8628 times | Tue 30 April 2024 | 17.73 (-4.06%) | 18.57 | 17.05 - 18.74 | 1.2792 times | Thu 28 March 2024 | 18.48 (-4.45%) | 19.31 | 18.46 - 19.48 | 0.8349 times | Thu 29 February 2024 | 19.34 (2.33%) | 19.09 | 18.64 - 19.36 | 0.9391 times | Wed 31 January 2024 | 18.90 (4.13%) | 18.15 | 17.98 - 19.17 | 0.6925 times | Fri 29 December 2023 | 18.15 (-0.98%) | 18.33 | 17.65 - 18.55 | 1.2952 times | Thu 30 November 2023 | 18.33 (16.23%) | 15.86 | 15.76 - 18.33 | 1.4856 times | Tue 31 October 2023 | 15.77 (-8.21%) | 17.10 | 15.38 - 17.10 | 0.9648 times | Fri 29 September 2023 | 17.18 (-3.65%) | 17.77 | 16.86 - 17.77 | 0.9355 times | Thu 31 August 2023 | 17.83 (-3.88%) | 18.42 | 17.10 - 18.51 | 1.0171 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8
Munafa value: 60 as on Tue 25 June 2024
![Munafa value: 60 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
DMA period | DMA value |
5 day DMA | 17.68 |
12 day DMA | 17.77 |
20 day DMA | 17.96 |
35 day DMA | 17.88 |
50 day DMA | 17.8 |
100 day DMA | 18.33 |
150 day DMA | 18.32 |
200 day DMA | 17.9 |
EMA (exponential moving average) of Depositary Shares PSA-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.74 | 17.68 | 17.64 |
12 day EMA | 17.79 | 17.78 | 17.78 |
20 day EMA | 17.82 | 17.82 | 17.83 |
35 day EMA | 17.85 | 17.85 | 17.86 |
50 day EMA | 17.79 | 17.79 | 17.79 |
SMA (simple moving average) of Depositary Shares PSA-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.68 | 17.64 | 17.6 |
12 day SMA | 17.77 | 17.84 | 17.91 |
20 day SMA | 17.96 | 17.96 | 17.97 |
35 day SMA | 17.88 | 17.88 | 17.88 |
50 day SMA | 17.8 | 17.79 | 17.78 |
100 day SMA | 18.33 | 18.34 | 18.35 |
150 day SMA | 18.32 | 18.32 | 18.32 |
200 day SMA | 17.9 | 17.9 | 17.9 |