ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 15.64 and 15.86

Intraday Target 115.52
Intraday Target 215.63
Intraday Target 315.736666666667
Intraday Target 415.85
Intraday Target 515.96

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Tue 16 June 2026 15.75 (0.32%) 15.75 15.62 - 15.84 0.6823 times
Mon 15 June 2026 15.70 (-0.63%) 15.67 15.61 - 15.70 0.9544 times
Fri 12 June 2026 15.80 (0.38%) 15.74 15.68 - 15.86 0.7409 times
Thu 11 June 2026 15.74 (0.7%) 15.69 15.63 - 15.74 1.465 times
Wed 10 June 2026 15.63 (-0.19%) 15.66 15.61 - 15.66 0.9669 times
Tue 09 June 2026 15.66 (-0.13%) 15.60 15.58 - 15.68 1.2055 times
Mon 08 June 2026 15.68 (0%) 15.64 15.57 - 15.73 0.6279 times
Fri 05 June 2026 15.68 (-0.13%) 15.68 15.58 - 15.68 0.4604 times
Thu 04 June 2026 15.70 (-0.32%) 15.68 15.58 - 15.74 0.4437 times
Wed 03 June 2026 15.75 (-0.25%) 15.72 15.69 - 15.79 2.4529 times
Tue 02 June 2026 15.79 (0.51%) 15.65 15.63 - 15.79 1.3813 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.68 and 15.91

Weekly Target 115.5
Weekly Target 215.63
Weekly Target 315.733333333333
Weekly Target 415.86
Weekly Target 515.96

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Tue 16 June 2026 15.75 (-0.32%) 15.67 15.61 - 15.84 0.3238 times
Fri 12 June 2026 15.80 (0.77%) 15.64 15.57 - 15.86 0.9904 times
Fri 05 June 2026 15.68 (-0.44%) 15.74 15.58 - 15.79 1.2719 times
Fri 29 May 2026 15.75 (1.68%) 15.56 15.51 - 15.75 1.5079 times
Fri 22 May 2026 15.49 (-0.58%) 15.66 15.30 - 15.66 1.3448 times
Fri 15 May 2026 15.58 (-1.27%) 15.78 15.53 - 15.78 0.9523 times
Fri 08 May 2026 15.78 (0.19%) 15.73 15.68 - 15.89 0.8124 times
Fri 01 May 2026 15.75 (-1.38%) 15.97 15.64 - 15.97 1.2272 times
Fri 24 April 2026 15.97 (0.57%) 15.80 15.72 - 16.01 0.7097 times
Fri 17 April 2026 15.88 (1.34%) 15.67 15.60 - 15.95 0.8596 times
Fri 10 April 2026 15.67 (2.02%) 15.40 15.33 - 15.86 1.1419 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.66 and 15.95

Monthly Target 115.44
Monthly Target 215.59
Monthly Target 315.726666666667
Monthly Target 415.88
Monthly Target 516.02

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 16 June 2026 15.75 (0%) 15.74 15.57 - 15.86 0.4811 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.8861 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7963 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.2284 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9602 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9994 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.6506 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.9284 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.8942 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.1754 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.0292 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 14.85 and 16.1

Yearly Target 114.55
Yearly Target 215.15
Yearly Target 315.8
Yearly Target 416.4
Yearly Target 517.05

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 16 June 2026 15.75 (-1.32%) 16.00 15.20 - 16.45 0.4854 times
Wed 31 December 2025 15.96 (-5.23%) 16.96 15.53 - 17.50 1.2716 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 1.0219 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.1292 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.1215 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.8465 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.124 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DepositaryShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DepositaryShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.72
20 day DMA 15.65
35 day DMA 15.68
50 day DMA 15.72
100 day DMA 15.88
150 day DMA 15.99
200 day DMA 16.21

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7215.73
12 day EMA15.715.6915.69
20 day EMA15.6915.6815.68
35 day EMA15.6815.6815.68
50 day EMA15.6815.6815.68

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7115.7
12 day SMA15.7215.7215.71
20 day SMA15.6515.6415.63
35 day SMA15.6815.6815.69
50 day SMA15.7215.7115.71
100 day SMA15.8815.8815.89
150 day SMA15.991616
200 day SMA16.2116.2216.22

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top