DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 17.76 and 17.95

Daily Target 117.6
Daily Target 217.72
Daily Target 317.786666666667
Daily Target 417.91
Daily Target 517.98

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Tue 25 June 2024 17.85 (0.56%) 17.75 17.66 - 17.85 0.6165 times
Mon 24 June 2024 17.75 (0.51%) 17.67 17.67 - 17.76 0.9536 times
Fri 21 June 2024 17.66 (0.91%) 17.59 17.56 - 17.70 0.5425 times
Thu 20 June 2024 17.50 (-0.85%) 17.65 17.48 - 17.65 0.8138 times
Tue 18 June 2024 17.65 (0%) 17.54 17.46 - 17.69 1.118 times
Tue 18 June 2024 17.65 (0.74%) 17.54 17.46 - 17.69 1.118 times
Mon 17 June 2024 17.52 (0.11%) 17.56 17.38 - 17.63 0.7316 times
Fri 14 June 2024 17.50 (-1.19%) 17.61 17.44 - 17.71 1.044 times
Thu 13 June 2024 17.71 (-1.06%) 17.97 17.65 - 18.06 1.1056 times
Wed 12 June 2024 17.90 (-0.83%) 18.00 17.83 - 18.11 1.9564 times
Tue 11 June 2024 18.05 (-2.7%) 18.59 18.02 - 18.59 4.4143 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 17.76 and 17.95

Weekly Target 117.6
Weekly Target 217.72
Weekly Target 317.786666666667
Weekly Target 417.91
Weekly Target 517.98

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Tue 25 June 2024 17.85 (1.08%) 17.67 17.66 - 17.85 0.3587 times
Fri 21 June 2024 17.66 (0.06%) 17.54 17.46 - 17.70 0.5653 times
Tue 18 June 2024 17.65 (0.86%) 17.56 17.38 - 17.69 0.4226 times
Fri 14 June 2024 17.50 (-5.96%) 18.61 17.44 - 18.61 2.1008 times
Fri 07 June 2024 18.61 (2.14%) 18.27 18.12 - 18.63 0.9504 times
Fri 31 May 2024 18.22 (1.5%) 18.07 17.57 - 18.25 0.9964 times
Fri 24 May 2024 17.95 (1.36%) 17.76 17.55 - 18.07 2.7114 times
Fri 17 May 2024 17.71 (0.17%) 17.79 17.54 - 17.85 0.6201 times
Fri 10 May 2024 17.68 (-1.23%) 17.95 17.50 - 18.06 0.5851 times
Fri 03 May 2024 17.90 (1.76%) 17.84 17.51 - 18.04 0.6893 times
Fri 26 April 2024 17.59 (1.62%) 17.35 17.35 - 18.01 0.6611 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 16.99 and 18.24

Monthly Target 116.7
Monthly Target 217.28
Monthly Target 317.953333333333
Monthly Target 418.53
Monthly Target 519.2

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Tue 25 June 2024 17.85 (-2.03%) 18.27 17.38 - 18.63 0.7104 times
Fri 31 May 2024 18.22 (2.76%) 17.77 17.50 - 18.25 0.8628 times
Tue 30 April 2024 17.73 (-4.06%) 18.57 17.05 - 18.74 1.2792 times
Thu 28 March 2024 18.48 (-4.45%) 19.31 18.46 - 19.48 0.8349 times
Thu 29 February 2024 19.34 (2.33%) 19.09 18.64 - 19.36 0.9391 times
Wed 31 January 2024 18.90 (4.13%) 18.15 17.98 - 19.17 0.6925 times
Fri 29 December 2023 18.15 (-0.98%) 18.33 17.65 - 18.55 1.2952 times
Thu 30 November 2023 18.33 (16.23%) 15.86 15.76 - 18.33 1.4856 times
Tue 31 October 2023 15.77 (-8.21%) 17.10 15.38 - 17.10 0.9648 times
Fri 29 September 2023 17.18 (-3.65%) 17.77 16.86 - 17.77 0.9355 times
Thu 31 August 2023 17.83 (-3.88%) 18.42 17.10 - 18.51 1.0171 times

 monthly chart DepositaryShares

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Depositary Shares PSA-R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 60 as on Tue 25 June 2024

Munafa value: 60 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DepositaryShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DepositaryShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.77
20 day DMA 17.96
35 day DMA 17.88
50 day DMA 17.8
100 day DMA 18.33
150 day DMA 18.32
200 day DMA 17.9

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.6817.64
12 day EMA17.7917.7817.78
20 day EMA17.8217.8217.83
35 day EMA17.8517.8517.86
50 day EMA17.7917.7917.79

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.6417.6
12 day SMA17.7717.8417.91
20 day SMA17.9617.9617.97
35 day SMA17.8817.8817.88
50 day SMA17.817.7917.78
100 day SMA18.3318.3418.35
150 day SMA18.3218.3218.32
200 day SMA17.917.917.9

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top