DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong intraday Stock price targets for DepositaryShares are 16.86 and 17.01

Intraday Target 116.73
Intraday Target 216.83
Intraday Target 316.883333333333
Intraday Target 416.98
Intraday Target 517.03

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 10 March 2025 16.92 (0.12%) 16.89 16.79 - 16.94 1.4532 times
Fri 07 March 2025 16.90 (-0.24%) 17.01 16.79 - 17.05 0.6254 times
Thu 06 March 2025 16.94 (-0.59%) 17.04 16.93 - 17.05 0.5955 times
Wed 05 March 2025 17.04 (-0.47%) 17.11 17.03 - 17.15 0.4528 times
Tue 04 March 2025 17.12 (-0.7%) 17.18 16.97 - 17.18 0.6015 times
Mon 03 March 2025 17.24 (0.41%) 17.21 17.20 - 17.30 0.8279 times
Fri 28 February 2025 17.17 (0%) 17.25 17.16 - 17.28 1.1674 times
Thu 27 February 2025 17.17 (0.12%) 17.19 17.10 - 17.24 1.081 times
Wed 26 February 2025 17.15 (-0.06%) 17.19 17.08 - 17.25 2.019 times
Tue 25 February 2025 17.16 (1%) 17.15 17.07 - 17.23 1.1763 times
Mon 24 February 2025 16.99 (-0.29%) 17.05 16.97 - 17.08 0.8279 times

 Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 16.86 and 17.01

Weekly Target 116.73
Weekly Target 216.83
Weekly Target 316.883333333333
Weekly Target 416.98
Weekly Target 517.03

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 10 March 2025 16.92 (0.12%) 16.89 16.79 - 16.94 0.4358 times
Fri 07 March 2025 16.90 (-1.57%) 17.21 16.79 - 17.30 0.9306 times
Fri 28 February 2025 17.17 (0.76%) 17.05 16.97 - 17.28 1.8809 times
Fri 21 February 2025 17.04 (0.29%) 17.06 16.87 - 17.12 0.7877 times
Wed 19 February 2025 16.99 (-0.93%) 17.15 16.87 - 17.16 0.3742 times
Fri 14 February 2025 17.15 (0.82%) 17.08 16.75 - 17.24 0.8074 times
Fri 07 February 2025 17.01 (0.95%) 16.85 16.79 - 17.20 0.9306 times
Fri 31 January 2025 16.85 (-1.92%) 17.18 16.85 - 17.50 1.9666 times
Fri 24 January 2025 17.18 (1%) 17.16 17.00 - 17.31 1.5513 times
Fri 17 January 2025 17.01 (0%) 17.12 16.96 - 17.19 0.3349 times
Fri 17 January 2025 17.01 (3.34%) 16.65 16.37 - 17.20 2.3283 times

 weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 16.6 and 17.11

Monthly Target 116.49
Monthly Target 216.71
Monthly Target 317.003333333333
Monthly Target 417.22
Monthly Target 517.51

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 10 March 2025 16.92 (-1.46%) 17.21 16.79 - 17.30 0.2432 times
Fri 28 February 2025 17.17 (1.9%) 16.85 16.75 - 17.28 0.8508 times
Fri 31 January 2025 16.85 (0.06%) 16.96 16.37 - 17.50 1.6312 times
Tue 31 December 2024 16.84 (-6.44%) 17.79 16.58 - 18.02 1.8767 times
Tue 26 November 2024 18.00 (-4.56%) 19.05 17.85 - 19.21 0.9943 times
Thu 31 October 2024 18.86 (-3.43%) 19.66 18.67 - 19.99 0.839 times
Mon 30 September 2024 19.53 (4.77%) 18.55 18.55 - 20.16 0.7705 times
Fri 30 August 2024 18.64 (6.88%) 17.60 17.35 - 18.95 1.0248 times
Wed 31 July 2024 17.44 (-4.28%) 18.10 17.36 - 18.38 0.9047 times
Fri 28 June 2024 18.22 (0%) 18.27 17.38 - 18.63 0.8649 times
Fri 31 May 2024 18.22 (2.76%) 17.77 17.50 - 18.25 0.9039 times

 monthly chart DepositaryShares

Yearly price and charts DepositaryShares

Strong yearly Stock price targets for DepositaryShares PSA-R are 16.08 and 17.21

Yearly Target 115.8
Yearly Target 216.36
Yearly Target 316.93
Yearly Target 417.49
Yearly Target 518.06

Yearly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 10 March 2025 16.92 (0.48%) 16.96 16.37 - 17.50 0.252 times
Tue 31 December 2024 16.84 (-7.22%) 18.15 16.58 - 20.16 1.1192 times
Fri 29 December 2023 18.15 (8.68%) 16.92 15.38 - 19.26 1.2086 times
Fri 30 December 2022 16.70 (-33.28%) 25.06 15.56 - 25.06 2.3225 times
Fri 31 December 2021 25.03 (-0.28%) 24.89 24.37 - 25.10 0.9673 times
Mon 25 July 2016 25.10 (0%) 25.41 25.08 - 25.51 0.1304 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of DepositaryShares

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DepositaryShares (PSA-R) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.

DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DepositaryShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.

DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.07
20 day DMA 17.05
35 day DMA 17.07
50 day DMA 17.02
100 day DMA 17.7
150 day DMA 18.16
200 day DMA 18.11

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.971717.05
12 day EMA17.0317.0517.08
20 day EMA17.0417.0517.07
35 day EMA17.0217.0317.04
50 day EMA17.0117.0117.01

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0517.1
12 day SMA17.0717.0717.08
20 day SMA17.0517.0517.06
35 day SMA17.0717.0717.07
50 day SMA17.0217.0217.02
100 day SMA17.717.7317.75
150 day SMA18.1618.1718.17
200 day SMA18.1118.1218.12

Videos related to: DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top