DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 15.53 and 15.63
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.51 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.65 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.57 (-0.06%) | 15.55 | 15.49 - 15.59 | 0.2899 times | Mon 06 July 2026 | 15.58 (0.71%) | 15.49 | 15.49 - 15.59 | 0.2301 times | Thu 02 July 2026 | 15.47 (0.32%) | 15.39 | 15.37 - 15.52 | 0.5745 times | Wed 01 July 2026 | 15.42 (0.52%) | 15.28 | 15.28 - 15.42 | 0.3989 times | Tue 30 June 2026 | 15.34 (0.52%) | 15.33 | 15.22 - 15.42 | 6.2301 times | Mon 29 June 2026 | 15.26 (0.26%) | 15.22 | 15.22 - 15.34 | 0.613 times | Fri 26 June 2026 | 15.22 (-0.46%) | 15.21 | 15.21 - 15.39 | 0.4441 times | Thu 25 June 2026 | 15.29 (-0.97%) | 15.52 | 15.29 - 15.52 | 0.3032 times | Wed 24 June 2026 | 15.44 (0.26%) | 15.39 | 15.27 - 15.45 | 0.5519 times | Tue 23 June 2026 | 15.40 (-0.39%) | 15.46 | 15.32 - 15.47 | 0.3644 times | Mon 22 June 2026 | 15.46 (-1.28%) | 15.67 | 15.46 - 15.67 | 0.2939 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.53 and 15.63
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.57 (0.65%) | 15.49 | 15.49 - 15.59 | 0.2301 times | Thu 02 July 2026 | 15.47 (1.64%) | 15.22 | 15.22 - 15.52 | 3.4595 times | Fri 26 June 2026 | 15.22 (-2.81%) | 15.67 | 15.21 - 15.67 | 0.8663 times | Thu 18 June 2026 | 15.66 (-0.89%) | 15.67 | 15.61 - 15.84 | 0.5544 times | Fri 12 June 2026 | 15.80 (0.77%) | 15.64 | 15.57 - 15.86 | 0.7039 times | Fri 05 June 2026 | 15.68 (-0.44%) | 15.74 | 15.58 - 15.79 | 0.904 times | Fri 29 May 2026 | 15.75 (1.68%) | 15.56 | 15.51 - 15.75 | 1.0717 times | Fri 22 May 2026 | 15.49 (-0.58%) | 15.66 | 15.30 - 15.66 | 0.9558 times | Fri 15 May 2026 | 15.58 (-1.27%) | 15.78 | 15.53 - 15.78 | 0.6768 times | Fri 08 May 2026 | 15.78 (0.19%) | 15.73 | 15.68 - 15.89 | 0.5774 times | Fri 01 May 2026 | 15.75 (-1.38%) | 15.97 | 15.64 - 15.97 | 0.8722 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.43 and 15.74
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.57 (1.5%) | 15.28 | 15.28 - 15.59 | 0.1712 times | Tue 30 June 2026 | 15.34 (-2.6%) | 15.74 | 15.21 - 15.86 | 1.5694 times | Fri 29 May 2026 | 15.75 (0.13%) | 15.71 | 15.30 - 15.89 | 0.8771 times | Thu 30 April 2026 | 15.73 (3.28%) | 15.24 | 15.20 - 16.01 | 0.7882 times | Tue 31 March 2026 | 15.23 (-5.23%) | 16.00 | 15.20 - 16.30 | 1.216 times | Fri 27 February 2026 | 16.07 (-0.99%) | 16.23 | 16.02 - 16.45 | 0.9505 times | Fri 30 January 2026 | 16.23 (1.69%) | 16.00 | 16.00 - 16.40 | 0.9894 times | Wed 31 December 2025 | 15.96 (-1.54%) | 16.25 | 15.91 - 16.35 | 1.6339 times | Fri 28 November 2025 | 16.21 (-2.99%) | 16.50 | 16.06 - 16.81 | 0.9191 times | Fri 31 October 2025 | 16.71 (-2.11%) | 17.13 | 16.64 - 17.41 | 0.8852 times | Tue 30 September 2025 | 17.07 (5.83%) | 16.13 | 16.08 - 17.32 | 1.1635 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 14.76 and 16.01
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 15.74 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.57 (-2.44%) | 16.00 | 15.20 - 16.45 | 0.5915 times | Wed 31 December 2025 | 15.96 (-5.23%) | 16.96 | 15.53 - 17.50 | 1.2509 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.0052 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.1108 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.0869 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.8327 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.122 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DepositaryShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and DepositaryShares PSA-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.46 | 15.4 |
| 12 day EMA | 15.48 | 15.46 | 15.44 |
| 20 day EMA | 15.51 | 15.5 | 15.49 |
| 35 day EMA | 15.57 | 15.57 | 15.57 |
| 50 day EMA | 15.64 | 15.64 | 15.64 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.41 | 15.34 |
| 12 day SMA | 15.43 | 15.43 | 15.45 |
| 20 day SMA | 15.54 | 15.54 | 15.55 |
| 35 day SMA | 15.57 | 15.57 | 15.57 |
| 50 day SMA | 15.63 | 15.64 | 15.64 |
| 100 day SMA | 15.77 | 15.78 | 15.78 |
| 150 day SMA | 15.91 | 15.91 | 15.91 |
| 200 day SMA | 16.15 | 16.16 | 16.16 |


