DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-R
- PSA-R Experts view
- Tomorrow's Movement PSA-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepositaryShares
Strong intraday Stock price targets for DepositaryShares are 16.86 and 17.01
Intraday Target 1 | 16.73 |
Intraday Target 2 | 16.83 |
Intraday Target 3 | 16.883333333333 |
Intraday Target 4 | 16.98 |
Intraday Target 5 | 17.03 |
Daily price and volume Depositary Shares
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.92 (0.12%) | 16.89 | 16.79 - 16.94 | 1.4532 times | Fri 07 March 2025 | 16.90 (-0.24%) | 17.01 | 16.79 - 17.05 | 0.6254 times | Thu 06 March 2025 | 16.94 (-0.59%) | 17.04 | 16.93 - 17.05 | 0.5955 times | Wed 05 March 2025 | 17.04 (-0.47%) | 17.11 | 17.03 - 17.15 | 0.4528 times | Tue 04 March 2025 | 17.12 (-0.7%) | 17.18 | 16.97 - 17.18 | 0.6015 times | Mon 03 March 2025 | 17.24 (0.41%) | 17.21 | 17.20 - 17.30 | 0.8279 times | Fri 28 February 2025 | 17.17 (0%) | 17.25 | 17.16 - 17.28 | 1.1674 times | Thu 27 February 2025 | 17.17 (0.12%) | 17.19 | 17.10 - 17.24 | 1.081 times | Wed 26 February 2025 | 17.15 (-0.06%) | 17.19 | 17.08 - 17.25 | 2.019 times | Tue 25 February 2025 | 17.16 (1%) | 17.15 | 17.07 - 17.23 | 1.1763 times | Mon 24 February 2025 | 16.99 (-0.29%) | 17.05 | 16.97 - 17.08 | 0.8279 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 16.86 and 17.01
Weekly Target 1 | 16.73 |
Weekly Target 2 | 16.83 |
Weekly Target 3 | 16.883333333333 |
Weekly Target 4 | 16.98 |
Weekly Target 5 | 17.03 |
Weekly price and volumes for Depositary Shares
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.92 (0.12%) | 16.89 | 16.79 - 16.94 | 0.4358 times | Fri 07 March 2025 | 16.90 (-1.57%) | 17.21 | 16.79 - 17.30 | 0.9306 times | Fri 28 February 2025 | 17.17 (0.76%) | 17.05 | 16.97 - 17.28 | 1.8809 times | Fri 21 February 2025 | 17.04 (0.29%) | 17.06 | 16.87 - 17.12 | 0.7877 times | Wed 19 February 2025 | 16.99 (-0.93%) | 17.15 | 16.87 - 17.16 | 0.3742 times | Fri 14 February 2025 | 17.15 (0.82%) | 17.08 | 16.75 - 17.24 | 0.8074 times | Fri 07 February 2025 | 17.01 (0.95%) | 16.85 | 16.79 - 17.20 | 0.9306 times | Fri 31 January 2025 | 16.85 (-1.92%) | 17.18 | 16.85 - 17.50 | 1.9666 times | Fri 24 January 2025 | 17.18 (1%) | 17.16 | 17.00 - 17.31 | 1.5513 times | Fri 17 January 2025 | 17.01 (0%) | 17.12 | 16.96 - 17.19 | 0.3349 times | Fri 17 January 2025 | 17.01 (3.34%) | 16.65 | 16.37 - 17.20 | 2.3283 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 16.6 and 17.11
Monthly Target 1 | 16.49 |
Monthly Target 2 | 16.71 |
Monthly Target 3 | 17.003333333333 |
Monthly Target 4 | 17.22 |
Monthly Target 5 | 17.51 |
Monthly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.92 (-1.46%) | 17.21 | 16.79 - 17.30 | 0.2432 times | Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.8508 times | Fri 31 January 2025 | 16.85 (0.06%) | 16.96 | 16.37 - 17.50 | 1.6312 times | Tue 31 December 2024 | 16.84 (-6.44%) | 17.79 | 16.58 - 18.02 | 1.8767 times | Tue 26 November 2024 | 18.00 (-4.56%) | 19.05 | 17.85 - 19.21 | 0.9943 times | Thu 31 October 2024 | 18.86 (-3.43%) | 19.66 | 18.67 - 19.99 | 0.839 times | Mon 30 September 2024 | 19.53 (4.77%) | 18.55 | 18.55 - 20.16 | 0.7705 times | Fri 30 August 2024 | 18.64 (6.88%) | 17.60 | 17.35 - 18.95 | 1.0248 times | Wed 31 July 2024 | 17.44 (-4.28%) | 18.10 | 17.36 - 18.38 | 0.9047 times | Fri 28 June 2024 | 18.22 (0%) | 18.27 | 17.38 - 18.63 | 0.8649 times | Fri 31 May 2024 | 18.22 (2.76%) | 17.77 | 17.50 - 18.25 | 0.9039 times |
Yearly price and charts DepositaryShares
Strong yearly Stock price targets for DepositaryShares PSA-R are 16.08 and 17.21
Yearly Target 1 | 15.8 |
Yearly Target 2 | 16.36 |
Yearly Target 3 | 16.93 |
Yearly Target 4 | 17.49 |
Yearly Target 5 | 18.06 |
Yearly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.92 (0.48%) | 16.96 | 16.37 - 17.50 | 0.252 times | Tue 31 December 2024 | 16.84 (-7.22%) | 18.15 | 16.58 - 20.16 | 1.1192 times | Fri 29 December 2023 | 18.15 (8.68%) | 16.92 | 15.38 - 19.26 | 1.2086 times | Fri 30 December 2022 | 16.70 (-33.28%) | 25.06 | 15.56 - 25.06 | 2.3225 times | Fri 31 December 2021 | 25.03 (-0.28%) | 24.89 | 24.37 - 25.10 | 0.9673 times | Mon 25 July 2016 | 25.10 (0%) | 25.41 | 25.08 - 25.51 | 0.1304 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DepositaryShares in short term and the sell signal is strong.
DepositaryShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DepositaryShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
DMA period | DMA value |
5 day DMA | 16.98 |
12 day DMA | 17.07 |
20 day DMA | 17.05 |
35 day DMA | 17.07 |
50 day DMA | 17.02 |
100 day DMA | 17.7 |
150 day DMA | 18.16 |
200 day DMA | 18.11 |
EMA (exponential moving average) of Depositary Shares PSA-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.97 | 17 | 17.05 |
12 day EMA | 17.03 | 17.05 | 17.08 |
20 day EMA | 17.04 | 17.05 | 17.07 |
35 day EMA | 17.02 | 17.03 | 17.04 |
50 day EMA | 17.01 | 17.01 | 17.01 |
SMA (simple moving average) of Depositary Shares PSA-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.98 | 17.05 | 17.1 |
12 day SMA | 17.07 | 17.07 | 17.08 |
20 day SMA | 17.05 | 17.05 | 17.06 |
35 day SMA | 17.07 | 17.07 | 17.07 |
50 day SMA | 17.02 | 17.02 | 17.02 |
100 day SMA | 17.7 | 17.73 | 17.75 |
150 day SMA | 18.16 | 18.17 | 18.17 |
200 day SMA | 18.11 | 18.12 | 18.12 |