Takeda Pharmaceutical Company Limited TAK Support Resistance charts Takeda Pharmaceutical Company Limited TAK NYSE

Stock TAK - Share Takeda Pharmaceutical Company Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.04
Daily Resistance: 18.22

Short term support and resistance levels are 17.85 and 16.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Takeda Pharmaceutical Company Limited

5Day Average: 17.85
12Day Average: 17.4
20Day Average: 16.91
50Day Average: 15.8
100Day Average: 14.99
150Day Average: 14.94
200Day Average: 14.92

TAK Indicators & signals

Indicator MACD (12,26,9)

17.43, 16.8, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 45.16, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAK Takeda Pharmaceutical Company Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	18.10	17.98 to 18.16	2.09%	0.56 times
09 Mon Feb 2026	17.73	17.58 to 17.79	-0.89%	0.61 times
06 Fri Feb 2026	17.89	17.70 to 17.99	0.51%	0.82 times
05 Thu Feb 2026	17.80	17.76 to 17.94	0.34%	0.7 times
04 Wed Feb 2026	17.74	17.63 to 17.83	1.78%	0.64 times
03 Tue Feb 2026	17.43	17.34 to 17.54	-0.29%	1.09 times
02 Mon Feb 2026	17.48	17.13 to 17.55	1.45%	0.89 times
30 Fri Jan 2026	17.23	17.05 to 17.24	0.35%	1.47 times
29 Thu Jan 2026	17.17	16.86 to 17.26	2.88%	1.28 times
28 Wed Jan 2026	16.69	16.63 to 16.76	-1.3%	1.47 times
27 Tue Jan 2026	16.91	16.68 to 16.93	1.81%	1.02 times
26 Mon Jan 2026	16.61	16.41 to 16.62	1.96%	0.77 times