NYSE Takeda Pharmaceutical Company Limited TAK All indicator, Takeda Pharmaceutical Company Limited TAK indicators All technical analysis, Takeda Pharmaceutical Company Limited TAK indicators All free charts, Takeda Pharmaceutical Company Limited TAK indicators All historical values NYSE

Stock TAK - Share Takeda Pharmaceutical Company Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 16.14
Daily Resistance: 16.34
5 Day DMA Moving Average is 16.51
20 Day DMA Moving Average is 16.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.52%	16.12	16.23	16.25	16.05	2.37 times
Thu 21 May 2026	-1.2%	16.39	16.48	16.50	16.24	2.36 times
Wed 20 May 2026	0.6%	16.60	16.68	16.73	16.56	1.31 times
Tue 19 May 2026	0.06%	16.54	16.58	16.67	16.46	1.64 times
Mon 18 May 2026	-0.24%	16.60	16.57	16.74	16.50	2.83 times
Fri 15 May 2026	-0.12%	16.69	16.61	16.73	16.59	1.96 times
Thu 14 May 2026	-0.06%	16.72	16.63	16.76	16.57	2.49 times
Wed 13 May 2026	1.34%	16.09	16.64	16.64	15.98	2.67 times
Tue 12 May 2026	0.43%	16.62	16.42	16.67	16.35	2.7 times
Mon 11 May 2026	-0.67%	16.46	16.35	16.54	16.28	3.36 times

Volume is calculated using 10 day average volume

NYSE Takeda Pharmaceutical Company Limited TAK All indicator, Takeda Pharmaceutical Company Limited TAK indicators All technical analysis, Takeda Pharmaceutical Company Limited TAK indicators All free charts, Takeda Pharmaceutical Company Limited TAK indicators All historical values NYSE

Below are charts of NYSE Takeda Pharmaceutical Company Limited TAK All indicator, Takeda Pharmaceutical Company Limited TAK indicators All technical analysis, Takeda Pharmaceutical Company Limited TAK indicators All free charts, Takeda Pharmaceutical Company Limited TAK indicators All historical values NYSE

Takeda Pharmaceutical Company Limited TAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Takeda Pharmaceutical Company Limited TAK ADX is: 18, 25, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Takeda Pharmaceutical Company Limited TAK are:

ADX	+DY	-DY
17.6	24.1	34.5
12.5	25	32.1
0	25.9	25.9
6.7	25	28.6
6.7	25	28.6
6.7	25	28.6
12.5	24.1	31
17.6	23.3	33.3
6.7	25.9	29.6
12.5	25.9	33.3

ADX charts for Takeda Pharmaceutical Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Takeda Pharmaceutical Company Limited TAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Takeda Pharmaceutical Company Limited is 16.54

50 day MA of Takeda Pharmaceutical Company Limited is 17.35

100 day MA of Takeda Pharmaceutical Company Limited is 17.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Takeda Pharmaceutical Company Limited TAK is downtrend

Historical Moving averages values of Takeda Pharmaceutical Company Limited TAK are:

Price	20 day	50 day	100 day
16.23	16.54	17.35	17.37
16.48	16.55	17.38	17.36
16.68	16.56	17.41	17.35
16.58	16.56	17.44	17.34
16.57	16.56	17.47	17.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Takeda Pharmaceutical Company Limited TAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Takeda Pharmaceutical Company Limited TAK is: 3837845.9 M

Current day volume is 0.88 times compared to averaged volume Takeda Pharmaceutical Company Limited has

Historical price to volume measure of Takeda Pharmaceutical Company Limited is:

Price	Percent Change	Percent change within day	Volume change
16.23	-1.52%	0.68%	0.88 times
16.48	-1.2%	0.55%	0.875 times
16.68	0.6%	0.48%	0.486 times
16.58	0.06%	0.24%	0.611 times
16.57	-0.24%	-0.18%	1.05 times
16.61	-0.12%	-0.48%	0.727 times
16.63	-0.06%	-0.54%	0.923 times
16.64	1.34%	3.42%	0.992 times
16.42	0.43%	-1.2%	1.003 times
16.35	-0.67%	-0.67%	1.25 times

Price to volume Charts of Takeda Pharmaceutical Company Limited TAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Takeda Pharmaceutical Company Limited TAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Takeda Pharmaceutical Company Limited TAK is: 16.54 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Takeda Pharmaceutical Company Limited TAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.23	16.54	0.14	16.81	16.27
16.48	16.55	0.12	16.8	16.3
16.68	16.56	0.13	16.81	16.31
16.58	16.56	0.12	16.81	16.31
16.57	16.56	0.12	16.81	16.31

Bollinger Bands charts for Takeda Pharmaceutical Company Limited TAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Takeda Pharmaceutical Company Limited TAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Takeda Pharmaceutical Company Limited TAK

14 day Takeda Pharmaceutical Company Limited TAK RSI is: 50.45

According to RSI indicator, Selling is dominating the stock of Takeda Pharmaceutical Company Limited TAK

Historical values of RSI indicator for Takeda Pharmaceutical Company Limited are as follows in descending order:

50.45 51.6 52.25 52.96 54.69 53.34 51.72 49.98 49.51 50.63 49.91 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Takeda Pharmaceutical Company Limited TAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Takeda Pharmaceutical Company Limited TAK

12,26,9 day Takeda Pharmaceutical Company Limited TAK MACD is: 16.53, 16.77, -0.24

According to MACD indicator, Prices of Takeda Pharmaceutical Company Limited TAK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Takeda Pharmaceutical Company Limited TAK are:

16.53, 16.77, -0.24
16.59, 16.81, -0.22
16.61, 16.84, -0.23
16.6, 16.85, -0.25
16.6, 16.87, -0.27
16.61, 16.89, -0.28
16.61, 16.91, -0.3
16.61, 16.93, -0.32
16.61, 16.95, -0.34
16.65, 16.99, -0.34

MACD charts of Takeda Pharmaceutical Company Limited TAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Takeda Pharmaceutical Company Limited TAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Takeda Pharmaceutical Company Limited TAK CCI is: -195

According to CCI indicator, Takeda Pharmaceutical Company Limited TAK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Takeda Pharmaceutical Company Limited

Historical CCI values of Takeda Pharmaceutical Company Limited TAK are:

-195 -74 58 13 30 51 57 -67 -35 -83

CCI charts of Takeda Pharmaceutical Company Limited TAK are below. Second charts towards left.

Takeda Pharmaceutical Company Limited TAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Takeda Pharmaceutical Company Limited TAK Stochastics is: 52

According to Stochastics indicator, Selling is coming in Takeda Pharmaceutical Company Limited

Takeda Pharmaceutical Company Limited TAK is neither over-bought, nor over-sold

Historical Stochastics values of Takeda Pharmaceutical Company Limited TAK are:

52 52 52 52 52 52 52 52 52 52

Takeda Pharmaceutical Company Limited TAK Stochastics charts are below. Third charts to the left, at the bottom