NYSE Takeda Pharmaceutical Company Limited TAK All indicator, Takeda Pharmaceutical Company Limited TAK indicators All technical analysis, Takeda Pharmaceutical Company Limited TAK indicators All free charts, Takeda Pharmaceutical Company Limited TAK indicators All historical values NYSE

Stock TAK - Share Takeda Pharmaceutical Company Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.82
Daily Resistance: 15.09
5 Day DMA Moving Average is 14.67
20 Day DMA Moving Average is 14.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.47%	14.78	14.90	15.01	14.74	3.88 times
Thu 18 Dec 2025	2.49%	14.68	14.83	14.90	14.66	3.9 times
Wed 17 Dec 2025	-0.41%	14.45	14.47	14.54	14.43	1.37 times
Tue 16 Dec 2025	-0.55%	14.60	14.53	14.66	14.48	2.37 times
Mon 15 Dec 2025	1.95%	14.40	14.61	14.61	14.40	2.02 times
Fri 12 Dec 2025	-0.42%	14.28	14.33	14.35	14.20	1.63 times
Thu 11 Dec 2025	0.14%	14.37	14.39	14.53	14.37	1.55 times
Wed 10 Dec 2025	0.77%	14.28	14.37	14.40	14.27	1.57 times
Tue 09 Dec 2025	0.28%	14.33	14.26	14.41	14.25	1.28 times
Mon 08 Dec 2025	0.28%	14.24	14.22	14.27	14.17	1.43 times

Volume is calculated using 10 day average volume

NYSE Takeda Pharmaceutical Company Limited TAK All indicator, Takeda Pharmaceutical Company Limited TAK indicators All technical analysis, Takeda Pharmaceutical Company Limited TAK indicators All free charts, Takeda Pharmaceutical Company Limited TAK indicators All historical values NYSE

Below are charts of NYSE Takeda Pharmaceutical Company Limited TAK All indicator, Takeda Pharmaceutical Company Limited TAK indicators All technical analysis, Takeda Pharmaceutical Company Limited TAK indicators All free charts, Takeda Pharmaceutical Company Limited TAK indicators All historical values NYSE

Takeda Pharmaceutical Company Limited TAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Takeda Pharmaceutical Company Limited TAK ADX is: 13, 43, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Takeda Pharmaceutical Company Limited TAK are:

ADX	+DY	-DY
12.5	42.9	33.3
12.5	45	35
0	38.9	38.9
6.7	42.1	36.8
6.7	42.1	36.8
6.7	38.9	44.4
0	38.9	38.9
0	38.9	38.9
6.7	44.4	38.9
0	38.9	38.9

ADX charts for Takeda Pharmaceutical Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Takeda Pharmaceutical Company Limited TAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Takeda Pharmaceutical Company Limited is 14.42

50 day MA of Takeda Pharmaceutical Company Limited is 14.1

100 day MA of Takeda Pharmaceutical Company Limited is 14.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Takeda Pharmaceutical Company Limited TAK is uptrend

Historical Moving averages values of Takeda Pharmaceutical Company Limited TAK are:

Price	20 day	50 day	100 day
14.90	14.42	14.1	14.48
14.83	14.38	14.09	14.47
14.47	14.34	14.08	14.46
14.53	14.32	14.08	14.46
14.61	14.3	14.08	14.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Takeda Pharmaceutical Company Limited TAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Takeda Pharmaceutical Company Limited TAK is: 1472490 M

Current day volume is 3.44 times compared to averaged volume Takeda Pharmaceutical Company Limited has

Historical price to volume measure of Takeda Pharmaceutical Company Limited is:

Price	Percent Change	Percent change within day	Volume change
14.90	0.47%	0.81%	3.44 times
14.83	2.49%	1.02%	3.458 times
14.47	-0.41%	0.14%	1.216 times
14.53	-0.55%	-0.48%	2.099 times
14.61	1.95%	1.46%	1.794 times
14.33	-0.42%	0.35%	1.442 times
14.39	0.14%	0.14%	1.378 times
14.37	0.77%	0.63%	1.389 times
14.26	0.28%	-0.49%	1.135 times
14.22	0.28%	-0.14%	1.265 times

Price to volume Charts of Takeda Pharmaceutical Company Limited TAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Takeda Pharmaceutical Company Limited TAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Takeda Pharmaceutical Company Limited TAK is: 14.42 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Takeda Pharmaceutical Company Limited TAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.90	14.42	0.19	14.8	14.04
14.83	14.38	0.17	14.72	14.04
14.47	14.34	0.14	14.63	14.05
14.53	14.32	0.15	14.62	14.02
14.61	14.3	0.15	14.6	14

Bollinger Bands charts for Takeda Pharmaceutical Company Limited TAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Takeda Pharmaceutical Company Limited TAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Takeda Pharmaceutical Company Limited TAK

14 day Takeda Pharmaceutical Company Limited TAK RSI is: 46.86

According to RSI indicator, Selling is dominating the stock of Takeda Pharmaceutical Company Limited TAK

Historical values of RSI indicator for Takeda Pharmaceutical Company Limited are as follows in descending order:

46.86 47.59 43.32 42.33 41.58 37.96 36.95 38.3 37.89 38.87 39.89 39.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Takeda Pharmaceutical Company Limited TAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Takeda Pharmaceutical Company Limited TAK

12,26,9 day Takeda Pharmaceutical Company Limited TAK MACD is: 14.53, 14.36, 0.17

According to MACD indicator, Prices of Takeda Pharmaceutical Company Limited TAK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Takeda Pharmaceutical Company Limited TAK are:

14.53, 14.36, 0.17
14.46, 14.32, 0.14
14.39, 14.28, 0.11
14.38, 14.27, 0.11
14.35, 14.25, 0.1
14.3, 14.22, 0.08
14.29, 14.21, 0.079999999999998
14.27, 14.2, 0.07
14.25, 14.19, 0.06
14.25, 14.18, 0.07

MACD charts of Takeda Pharmaceutical Company Limited TAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Takeda Pharmaceutical Company Limited TAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Takeda Pharmaceutical Company Limited TAK CCI is: 193

According to CCI indicator, Takeda Pharmaceutical Company Limited TAK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Takeda Pharmaceutical Company Limited

Historical CCI values of Takeda Pharmaceutical Company Limited TAK are:

193 156 21 53 46 -59 -1 -36 -53 -90

CCI charts of Takeda Pharmaceutical Company Limited TAK are below. Second charts towards left.

Takeda Pharmaceutical Company Limited TAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Takeda Pharmaceutical Company Limited TAK Stochastics is: 80

According to Stochastics indicator, Buying is coming in Takeda Pharmaceutical Company Limited

Takeda Pharmaceutical Company Limited TAK is closing near its highest highs

Historical Stochastics values of Takeda Pharmaceutical Company Limited TAK are:

80 80 80 80 80 80 80 80 80 80

Takeda Pharmaceutical Company Limited TAK Stochastics charts are below. Third charts to the left, at the bottom