ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TAK Historical charts - Takeda Pharmaceutical Company Limited

Historical charts for Stock TAK - Share Takeda Pharmaceutical Company Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.3
  • 12Day Average: 14.3
  • 20Day Average: 14.19
  • 50Day Average: 14.11
  • 100Day Average: 14.47
  • 150Day Average: 14.59

TAK Indicators & signals

Indicator MACD (12,26,9)

14.26, 14.18, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.18 14.16 to 14.33 -0.7% 0.66 times
04 Thu Dec 2025 14.28 14.26 to 14.42 -0.21% 0.66 times
03 Wed Dec 2025 14.31 14.28 to 14.40 0.14% 0.75 times
02 Tue Dec 2025 14.29 14.29 to 14.42 -1.18% 0.89 times
01 Mon Dec 2025 14.46 14.46 to 14.54 0.28% 1.08 times
28 Fri Nov 2025 14.42 14.38 to 14.44 -0.69% 0.74 times
26 Wed Nov 2025 14.52 14.49 to 14.54 0.14% 0.75 times
25 Tue Nov 2025 14.50 14.30 to 14.56 1.97% 1.48 times
24 Mon Nov 2025 14.22 14.22 to 14.30 -0.56% 0.98 times
21 Fri Nov 2025 14.30 14.09 to 14.35 1.71% 1.44 times
20 Thu Nov 2025 14.06 14.01 to 14.16 -0.21% 1.24 times
19 Wed Nov 2025 14.09 14.04 to 14.22 0.07% 0.68 times

Technical analysis forecast for TAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAK TAK at this time. Stock is falling and might fall more.

It appears as if TAK TAK gave a large move recently.

Stock of TAK (TAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAK is bearish for shortterm, and stock might move down till 14 or till 13.7. Use a stoploss of 14.22 and if the stock hits stoploss, then it can shoot up till 14.44

Tomorrow's movement Prediction of TAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

 

Back to top