NYSE Stock TAK Historical charts - Takeda Pharmaceutical Company Limited

Historical charts for Stock TAK - Share Takeda Pharmaceutical Company Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 14.65
12Day Average: 14.61
20Day Average: 14.53
50Day Average: 14.64
100Day Average: 13.95
150Day Average: 13.98

TAK Indicators & signals

Indicator MACD (12,26,9)

14.62, 14.59, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	14.65	14.61 to 14.73	0%	0 times
16 Wed Apr 2025	14.65	14.61 to 14.73	0%	0 times
16 Wed Apr 2025	14.65	14.61 to 14.73	0%	0 times
16 Wed Apr 2025	14.65	14.61 to 14.73	0%	0 times
16 Wed Apr 2025	14.65	14.61 to 14.73	0%	3.56 times
16 Wed Apr 2025	14.65	14.61 to 14.73	0%	0 times
16 Wed Apr 2025	14.65	14.61 to 14.73	0%	0 times
16 Wed Apr 2025	14.65	14.61 to 14.73	0%	0 times
16 Wed Apr 2025	14.65	14.61 to 14.73	0%	0 times
16 Wed Apr 2025	14.65	14.61 to 14.73	0.76%	3.56 times
15 Tue Apr 2025	14.54	14.50 to 14.63	1.68%	2.88 times
14 Mon Apr 2025	14.30	14.14 to 14.36	3.03%	4.24 times

Technical analysis forecast of TAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAK TAK at this time. Stock is rising and might rise more.

It appears as if TAK TAK gave a large move recently.

Stock of TAK (TAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAK is bullish for shortterm, and stock might move up till 14.9 or till 15.3. Use a stoploss of 14.6 and if this stock hits its stoploss, then it can fall down till 14.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.