NYSE Stock TAK Historical charts - Takeda Pharmaceutical Company Limited

Historical charts for Stock TAK - Share Takeda Pharmaceutical Company Limited trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 13.46
  • 12Day Average: 13.46
  • 20Day Average: 13.32
  • 50Day Average: 13.27
  • 100Day Average: 13.65
  • 150Day Average: 13.86

TAK Indicators & signals

Indicator MACD (12,26,9)

13.42, 13.35, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 13.54 13.53 to 13.64 -0.59% 0.48 times
13 Thu Feb 2025 13.62 13.48 to 13.69 2.71% 0.81 times
12 Wed Feb 2025 13.26 13.19 to 13.29 -1.34% 1.1 times
11 Tue Feb 2025 13.44 13.39 to 13.47 0.07% 0.43 times
10 Mon Feb 2025 13.43 13.42 to 13.51 -0.74% 0.67 times
07 Fri Feb 2025 13.53 13.52 to 13.62 -0.59% 0.82 times
06 Thu Feb 2025 13.61 13.53 to 13.66 1.8% 1.75 times
05 Wed Feb 2025 13.37 13.33 to 13.43 0.38% 1.01 times
04 Tue Feb 2025 13.32 13.21 to 13.34 0.53% 1.17 times
03 Mon Feb 2025 13.25 13.19 to 13.32 -1.05% 0.94 times
31 Fri Jan 2025 13.39 13.37 to 13.58 -2.26% 1.29 times
30 Thu Jan 2025 13.70 13.60 to 13.88 2.93% 2.05 times

Technical analysis forecast of TAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAK TAK at this time. Stock is rising and might rise more.

It appears as if TAK TAK gave a large move recently.

Stock of TAK (TAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TAK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.36. However, stock will show a bullish move above 13.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TAK Historical charts - Share Takeda Pharmaceutical Company Limited

 

Back to top