NYSE Xylem Inc. XYL PriceVolume indicator, Xylem Inc. XYL indicators PriceVolume technical analysis, Xylem Inc. XYL indicators PriceVolume free charts, Xylem Inc. XYL indicators PriceVolume historical values NYSE

Stock XYL - Share Xylem Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 138.55
Daily Resistance: 141.58
5 Day DMA Moving Average is 139.97
20 Day DMA Moving Average is 140.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.36%	141.16	140.19	142.97	139.94	3.03 times
Fri 06 Feb 2026	2.07%	140.63	142.12	142.39	138.93	2.27 times
Thu 05 Feb 2026	-0.36%	139.46	139.24	140.40	138.49	1.32 times
Wed 04 Feb 2026	0.84%	138.77	139.74	141.99	138.26	2.14 times
Tue 03 Feb 2026	-0.94%	139.08	138.57	140.80	137.47	1.11 times
Mon 02 Feb 2026	1.46%	137.88	139.88	140.43	137.29	1.24 times
Fri 30 Jan 2026	-0.04%	137.00	137.87	138.45	136.41	1.46 times
Thu 29 Jan 2026	1.77%	136.78	137.92	137.95	135.12	1.83 times
Wed 28 Jan 2026	-3.48%	139.24	135.52	139.76	132.36	3.52 times
Tue 27 Jan 2026	-2.05%	143.80	140.41	143.80	140.35	1.65 times

Volume is calculated using 10 day average volume

NYSE Xylem Inc. XYL PriceVolume indicator, Xylem Inc. XYL indicators PriceVolume technical analysis, Xylem Inc. XYL indicators PriceVolume free charts, Xylem Inc. XYL indicators PriceVolume historical values NYSE

Below are charts of NYSE Xylem Inc. XYL PriceVolume indicator, Xylem Inc. XYL indicators PriceVolume technical analysis, Xylem Inc. XYL indicators PriceVolume free charts, Xylem Inc. XYL indicators PriceVolume historical values NYSE

Xylem Inc. XYL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xylem Inc. XYL is: 2448580 M

Current day volume is 1.207 times compared to averaged volume Xylem Inc. has

Historical price to volume measure of Xylem Inc. is:

Price	Percent Change	Percent change within day	Volume change
140.19	-1.36%	-0.69%	1.207 times
142.12	2.07%	1.06%	0.907 times
139.24	-0.36%	-0.16%	0.525 times
139.74	0.84%	0.7%	0.853 times
138.57	-0.94%	-0.37%	0.442 times
139.88	1.46%	1.45%	0.493 times
137.87	-0.04%	0.64%	0.581 times
137.92	1.77%	0.83%	0.729 times
135.52	-3.48%	-2.67%	1.404 times
140.41	-2.05%	-2.36%	0.656 times

Price to volume Charts of Xylem Inc. XYL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day