NYSE Xylem Inc. XYL PriceVolume indicator, Xylem Inc. XYL indicators PriceVolume technical analysis, Xylem Inc. XYL indicators PriceVolume free charts, Xylem Inc. XYL indicators PriceVolume historical values NYSE

Stock XYL - Share Xylem Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 109.47
Daily Resistance: 111.67
5 Day DMA Moving Average is 108.37
20 Day DMA Moving Average is 112.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.47%	109.25	110.30	110.83	108.63	0.8 times
Thu 21 May 2026	0.44%	106.80	108.70	109.41	106.26	1.86 times
Wed 20 May 2026	1.77%	106.26	108.22	108.32	105.29	2.09 times
Tue 19 May 2026	-1.81%	107.64	106.34	107.99	106.19	2.16 times
Mon 18 May 2026	0.17%	108.25	108.30	109.29	107.79	2.82 times
Fri 15 May 2026	-1.21%	108.90	108.12	110.29	108.04	2.77 times
Thu 14 May 2026	0.39%	110.06	109.44	110.70	109.08	2.36 times
Wed 13 May 2026	-2.27%	111.28	109.01	112.11	108.97	2.39 times
Tue 12 May 2026	-0.41%	111.79	111.54	112.38	110.95	2.21 times
Mon 11 May 2026	-1.52%	113.57	112.00	114.24	111.82	2.01 times

Volume is calculated using 10 day average volume

NYSE Xylem Inc. XYL PriceVolume indicator, Xylem Inc. XYL indicators PriceVolume technical analysis, Xylem Inc. XYL indicators PriceVolume free charts, Xylem Inc. XYL indicators PriceVolume historical values NYSE

Below are charts of NYSE Xylem Inc. XYL PriceVolume indicator, Xylem Inc. XYL indicators PriceVolume technical analysis, Xylem Inc. XYL indicators PriceVolume free charts, Xylem Inc. XYL indicators PriceVolume historical values NYSE

Xylem Inc. XYL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xylem Inc. XYL is: 873202.7 M

Current day volume is 0.757 times compared to averaged volume Xylem Inc. has

Historical price to volume measure of Xylem Inc. is:

Price	Percent Change	Percent change within day	Volume change
110.30	1.47%	0.96%	0.757 times
108.70	0.44%	1.78%	1.772 times
108.22	1.77%	1.84%	1.99 times
106.34	-1.81%	-1.21%	2.055 times
108.30	0.17%	0.05%	2.683 times
108.12	-1.21%	-0.72%	2.638 times
109.44	0.39%	-0.56%	2.246 times
109.01	-2.27%	-2.04%	2.276 times
111.54	-0.41%	-0.22%	2.106 times
112.00	-1.52%	-1.38%	1.912 times

Price to volume Charts of Xylem Inc. XYL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day